Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSR9 20240621 22 | P1XSR9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.135 | 5.01% | 2.83 | 15:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.685 | 2.505 | 2.85 | 2.695 |
P1XSR9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.59 | 0.13 | 5.28% | 2.655 | 2.685 | 2.445 | 0 |
| May 10 2024 | 2.46 | 0.01 | 0.41% | 2.545 | 2.795 | 2.125 | 126 |
| May 09 2024 | 2.45 | -0.16 | -5.95% | 2.715 | 2.765 | 1.875 | 0 |
| May 08 2024 | 2.605 | 0.15 | 5.89% | 2.54 | 2.68 | 2.375 | 0 |
| May 07 2024 | 2.46 | 0.17 | 7.42% | 2.41 | 2.46 | 2.32 | 0 |
| May 06 2024 | 2.29 | 0.31 | 15.66% | 2.085 | 2.29 | 1.995 | 0 |
| May 03 2024 | 1.98 | 0.10 | 5.04% | 2.05 | 2.095 | 1.90 | 0 |
| May 02 2024 | 1.885 | -0.11 | -5.28% | 1.99 | 2.11 | 1.885 | 500 |
| Apr 30 2024 | 1.99 | 0.03 | 1.53% | 2.075 | 2.09 | 1.90 | 0 |
| Apr 29 2024 | 1.96 | 0.01 | 0.51% | 2.09 | 2.09 | 1.85 | 0 |
| Apr 26 2024 | 1.95 | 0.30 | 17.82% | 1.91 | 2.00 | 1.76 | 0 |
| Apr 25 2024 | 1.655 | -0.28 | -14.25% | 2.02 | 2.04 | 1.60 | 0 |
| Apr 24 2024 | 1.93 | -0.14 | -6.54% | 2.26 | 2.26 | 1.885 | 0 |
| Apr 23 2024 | 2.065 | 0.35 | 20.41% | 1.88 | 2.07 | 1.845 | 0 |
| Apr 22 2024 | 1.715 | 0.16 | 9.94% | 1.725 | 1.82 | 1.64 | 0 |
| Apr 19 2024 | 1.56 | -0.11 | -6.59% | 1.585 | 1.705 | 1.404 | 500 |
| Apr 18 2024 | 1.67 | -0.08 | -4.30% | 1.815 | 1.82 | 1.585 | 0 |
| Apr 17 2024 | 1.745 | 0.19 | 11.86% | 1.585 | 1.84 | 1.55 | 0 |
| Apr 16 2024 | 1.56 | -0.28 | -14.99% | 1.675 | 1.675 | 1.495 | 0 |
| Apr 15 2024 | 1.835 | 0.13 | 7.62% | 1.82 | 2.03 | 1.77 | 0 |
