Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XSG2 20240621 1.24 | P1XSG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 0.75% | 1.483 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.478 | 1.468 | 1.493 | 1.483 | 1.472 |
P1XSG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.487 | 0.01 | 0.47% | 1.478 | 1.493 | 1.468 | 0 |
| May 09 2024 | 1.48 | -0.03 | -1.99% | 1.515 | 1.53 | 1.478 | 0 |
| May 08 2024 | 1.51 | 0.03 | 2.17% | 1.515 | 1.52 | 1.505 | 0 |
| May 07 2024 | 1.478 | 0.00 | 0.14% | 1.499 | 1.499 | 1.469 | 0 |
| May 06 2024 | 1.476 | -0.01 | -0.54% | 1.491 | 1.495 | 1.466 | 0 |
| May 03 2024 | 1.484 | -0.08 | -4.87% | 1.52 | 1.53 | 1.449 | 0 |
| May 02 2024 | 1.56 | 0.00 | 0.00% | 1.535 | 1.58 | 1.53 | 0 |
| Apr 30 2024 | 1.56 | 0.03 | 1.63% | 1.555 | 1.565 | 1.52 | 0 |
| Apr 29 2024 | 1.535 | -0.04 | -2.54% | 1.525 | 1.56 | 1.525 | 0 |
| Apr 26 2024 | 1.575 | 0.04 | 2.61% | 1.525 | 1.58 | 1.498 | 0 |
| Apr 25 2024 | 1.535 | -0.03 | -1.92% | 1.54 | 1.57 | 1.52 | 0 |
| Apr 24 2024 | 1.565 | 0.01 | 0.97% | 1.55 | 1.57 | 1.55 | 0 |
| Apr 23 2024 | 1.55 | -0.06 | -3.73% | 1.605 | 1.615 | 1.54 | 0 |
| Apr 22 2024 | 1.61 | 0.03 | 1.58% | 1.585 | 1.63 | 1.585 | 0 |
| Apr 19 2024 | 1.585 | -0.01 | -0.31% | 1.625 | 1.625 | 1.575 | 0 |
| Apr 18 2024 | 1.59 | -0.02 | -1.24% | 1.565 | 1.60 | 1.56 | 0 |
| Apr 17 2024 | 1.61 | -0.02 | -0.92% | 1.645 | 1.645 | 1.60 | 0 |
| Apr 16 2024 | 1.625 | 0.00 | 0.31% | 1.635 | 1.65 | 1.60 | 0 |
| Apr 15 2024 | 1.62 | 0.01 | 0.62% | 1.59 | 1.625 | 1.585 | 0 |
| Apr 12 2024 | 1.61 | 0.08 | 4.89% | 1.535 | 1.62 | 1.53 | 0 |
| Apr 11 2024 | 1.535 | 0.04 | 2.61% | 1.499 | 1.54 | 1.491 | 0 |
