Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XS52 20351219 159.43 | P1XS52 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 3.37% | 3.07 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.96 | 2.875 | 3.03 | 3.07 | 2.97 |
P1XS52 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XS52 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.03 | 0.08 | 2.89% | 2.96 | 3.03 | 2.875 | 0 |
| May 09 2024 | 2.945 | -0.05 | -1.51% | 3.04 | 3.05 | 2.86 | 0 |
| May 08 2024 | 2.99 | 0.10 | 3.28% | 2.96 | 3.04 | 2.845 | 0 |
| May 07 2024 | 2.895 | -0.16 | -5.08% | 3.06 | 3.06 | 2.86 | 0 |
| May 06 2024 | 3.05 | -0.04 | -1.29% | 3.14 | 3.16 | 3.01 | 0 |
| May 03 2024 | 3.09 | -0.15 | -4.63% | 3.27 | 3.29 | 2.965 | 0 |
| May 02 2024 | 3.24 | -0.19 | -5.54% | 3.47 | 3.50 | 3.23 | 0 |
| Apr 30 2024 | 3.43 | -0.03 | -0.87% | 3.48 | 3.49 | 3.32 | 0 |
| Apr 29 2024 | 3.46 | -0.15 | -4.16% | 3.61 | 3.62 | 3.44 | 0 |
| Apr 26 2024 | 3.61 | -0.23 | -5.99% | 3.77 | 3.78 | 3.56 | 0 |
| Apr 25 2024 | 3.84 | 0.07 | 1.86% | 3.82 | 3.92 | 3.67 | 0 |
| Apr 24 2024 | 3.77 | 0.23 | 6.50% | 3.52 | 3.80 | 3.50 | 0 |
| Apr 23 2024 | 3.54 | -0.16 | -4.32% | 3.67 | 3.68 | 3.53 | 0 |
| Apr 22 2024 | 3.70 | -0.08 | -2.12% | 3.76 | 3.76 | 3.63 | 0 |
| Apr 19 2024 | 3.78 | -0.06 | -1.56% | 4.03 | 4.03 | 3.78 | 0 |
| Apr 18 2024 | 3.84 | -0.17 | -4.24% | 3.99 | 4.01 | 3.84 | 0 |
| Apr 17 2024 | 4.01 | 0.03 | 0.75% | 4.00 | 4.02 | 3.87 | 0 |
| Apr 16 2024 | 3.98 | 0.18 | 4.74% | 3.96 | 4.04 | 3.91 | 0 |
| Apr 15 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.83 | 3.66 | 0 |
| Apr 12 2024 | 3.80 | -0.01 | -0.26% | 3.75 | 3.82 | 3.63 | 0 |
| Apr 11 2024 | 3.81 | -0.01 | -0.26% | 3.86 | 3.93 | 3.72 | 0 |
