Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XS37 20351219 2413.09 | P1XS37 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 4.79% | 3.28 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.11 | 3.03 | 3.31 | 3.28 | 3.13 |
P1XS37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XS37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.30 | 0.08 | 2.48% | 3.11 | 3.31 | 3.03 | 0 |
| May 09 2024 | 3.22 | -0.12 | -3.59% | 3.39 | 3.43 | 3.19 | 0 |
| May 08 2024 | 3.34 | 0.21 | 6.71% | 3.26 | 3.43 | 3.26 | 0 |
| May 07 2024 | 3.13 | -0.16 | -4.86% | 3.26 | 3.29 | 3.13 | 0 |
| May 06 2024 | 3.29 | -0.24 | -6.80% | 3.44 | 3.44 | 3.24 | 0 |
| May 03 2024 | 3.53 | -0.33 | -8.55% | 3.73 | 3.76 | 3.30 | 0 |
| May 02 2024 | 3.86 | -0.08 | -2.03% | 3.89 | 4.01 | 3.79 | 0 |
| Apr 30 2024 | 3.94 | 0.22 | 5.91% | 3.76 | 3.98 | 3.74 | 0 |
| Apr 29 2024 | 3.72 | -0.19 | -4.86% | 3.78 | 3.82 | 3.70 | 0 |
| Apr 26 2024 | 3.91 | -0.25 | -6.01% | 4.04 | 4.07 | 3.82 | 0 |
| Apr 25 2024 | 4.16 | 0.19 | 4.79% | 3.87 | 4.28 | 3.77 | 0 |
| Apr 24 2024 | 3.97 | 0.15 | 3.93% | 3.82 | 3.99 | 3.81 | 0 |
| Apr 23 2024 | 3.82 | -0.53 | -12.18% | 4.18 | 4.23 | 3.82 | 0 |
| Apr 22 2024 | 4.35 | -0.01 | -0.23% | 4.25 | 4.38 | 4.21 | 0 |
| Apr 19 2024 | 4.36 | 0.22 | 5.31% | 4.57 | 4.57 | 4.24 | 0 |
| Apr 18 2024 | 4.14 | -0.11 | -2.59% | 4.27 | 4.39 | 4.13 | 0 |
| Apr 17 2024 | 4.25 | 0.06 | 1.43% | 4.22 | 4.25 | 4.03 | 0 |
| Apr 16 2024 | 4.19 | 0.19 | 4.75% | 4.13 | 4.34 | 4.13 | 0 |
| Apr 15 2024 | 4.00 | 0.30 | 8.11% | 3.70 | 4.00 | 3.69 | 0 |
| Apr 12 2024 | 3.70 | 0.07 | 1.93% | 3.47 | 3.74 | 3.44 | 0 |
