Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XRY7 20351219 20997.94 | P1XRY7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.10 | -8.41% | 22.87 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.86 | 23.05 | 25.03 | 22.87 | 24.97 |
P1XRY7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 25.27 | -0.39 | -1.52% | 25.72 | 25.72 | 24.66 | 0 |
| May 07 2024 | 25.66 | -2.69 | -9.49% | 27.95 | 27.95 | 25.61 | 0 |
| May 06 2024 | 28.35 | -1.82 | -6.03% | 29.51 | 29.82 | 28.11 | 0 |
| May 03 2024 | 30.17 | -0.75 | -2.43% | 30.47 | 30.82 | 29.19 | 0 |
| May 02 2024 | 30.92 | 0.25 | 0.82% | 30.47 | 31.12 | 30.22 | 0 |
| Apr 30 2024 | 30.67 | 1.96 | 6.83% | 28.76 | 30.77 | 28.55 | 0 |
| Apr 29 2024 | 28.71 | 0.38 | 1.34% | 27.66 | 28.95 | 27.66 | 0 |
| Apr 26 2024 | 28.33 | -2.54 | -8.23% | 29.64 | 29.98 | 28.06 | 0 |
| Apr 25 2024 | 30.87 | 1.41 | 4.79% | 29.63 | 32.07 | 29.39 | 0 |
| Apr 24 2024 | 29.46 | 0.81 | 2.83% | 27.78 | 29.46 | 27.78 | 0 |
| Apr 23 2024 | 28.65 | -2.87 | -9.11% | 30.57 | 30.57 | 28.65 | 0 |
| Apr 22 2024 | 31.52 | -1.15 | -3.52% | 31.97 | 32.37 | 31.22 | 0 |
| Apr 19 2024 | 32.67 | 1.10 | 3.48% | 34.22 | 34.22 | 32.37 | 0 |
| Apr 18 2024 | 31.57 | -0.55 | -1.71% | 31.52 | 32.72 | 31.47 | 0 |
| Apr 17 2024 | 32.12 | -0.45 | -1.38% | 32.62 | 32.72 | 31.07 | 0 |
| Apr 16 2024 | 32.57 | 2.45 | 8.13% | 31.92 | 32.82 | 31.37 | 0 |
| Apr 15 2024 | 30.12 | -0.90 | -2.90% | 30.37 | 30.42 | 28.17 | 0 |
| Apr 12 2024 | 31.02 | 0.40 | 1.31% | 29.30 | 31.32 | 28.48 | 0 |
| Apr 11 2024 | 30.62 | 1.57 | 5.40% | 29.18 | 31.37 | 28.98 | 0 |
| Apr 10 2024 | 29.05 | -0.21 | -0.72% | 28.61 | 30.22 | 27.72 | 0 |
| Apr 09 2024 | 29.26 | 2.42 | 9.02% | 27.22 | 29.41 | 27.17 | 0 |
