Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XRV3 20991231 0.9085 | P1XRV3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.95% | 1.595 | 09:49:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.575 | 1.575 | 1.605 | 1.58 |
P1XRV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.585 | 0.01 | 0.63% | 1.57 | 1.60 | 1.565 | 0 |
| May 10 2024 | 1.575 | -0.01 | -0.32% | 1.58 | 1.595 | 1.56 | 0 |
| May 09 2024 | 1.58 | 0.02 | 1.28% | 1.55 | 1.58 | 1.54 | 0 |
| May 08 2024 | 1.56 | -0.03 | -1.58% | 1.555 | 1.565 | 1.55 | 0 |
| May 07 2024 | 1.585 | 0.00 | 0.00% | 1.57 | 1.59 | 1.565 | 0 |
| May 06 2024 | 1.585 | 0.00 | 0.00% | 1.575 | 1.60 | 1.57 | 0 |
| May 03 2024 | 1.585 | 0.05 | 3.59% | 1.555 | 1.61 | 1.545 | 0 |
| May 02 2024 | 1.53 | -0.01 | -0.33% | 1.545 | 1.55 | 1.51 | 0 |
| Apr 30 2024 | 1.535 | -0.02 | -0.97% | 1.535 | 1.56 | 1.525 | 0 |
| Apr 29 2024 | 1.55 | 0.03 | 1.64% | 1.555 | 1.56 | 1.53 | 0 |
| Apr 26 2024 | 1.525 | -0.04 | -2.24% | 1.56 | 1.58 | 1.525 | 0 |
| Apr 25 2024 | 1.56 | 0.03 | 1.63% | 1.555 | 1.565 | 1.53 | 0 |
| Apr 24 2024 | 1.535 | -0.01 | -0.65% | 1.545 | 1.55 | 1.53 | 0 |
| Apr 23 2024 | 1.545 | 0.04 | 2.66% | 1.505 | 1.555 | 1.499 | 0 |
| Apr 22 2024 | 1.505 | -0.02 | -1.31% | 1.525 | 1.525 | 1.491 | 0 |
| Apr 19 2024 | 1.525 | 0.00 | 0.00% | 1.499 | 1.535 | 1.499 | 0 |
| Apr 18 2024 | 1.525 | 0.01 | 0.99% | 1.54 | 1.545 | 1.515 | 0 |
| Apr 17 2024 | 1.51 | 0.01 | 0.33% | 1.484 | 1.52 | 1.484 | 1,000 |
| Apr 16 2024 | 1.505 | -0.01 | -0.33% | 1.496 | 1.52 | 1.486 | 0 |
| Apr 15 2024 | 1.51 | -0.01 | -0.66% | 1.53 | 1.535 | 1.50 | 0 |
