Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XRQ3 20991231 135.9459 | P1XRQ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 3.26% | 4.75 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.70 | 4.68 | 4.85 | 4.75 | 4.60 |
P1XRQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.77 | 0.12 | 2.58% | 4.70 | 4.85 | 4.68 | 0 |
| May 09 2024 | 4.65 | 0.13 | 2.88% | 4.60 | 4.92 | 4.53 | 0 |
| May 08 2024 | 4.52 | -0.44 | -8.87% | 4.63 | 4.64 | 4.29 | 0 |
| May 07 2024 | 4.96 | 0.23 | 4.86% | 4.76 | 4.96 | 4.75 | 0 |
| May 06 2024 | 4.73 | 0.27 | 6.05% | 4.59 | 4.76 | 4.58 | 0 |
| May 03 2024 | 4.46 | -0.23 | -4.90% | 4.71 | 4.96 | 4.42 | 0 |
| May 02 2024 | 4.69 | 1.23 | 35.55% | 3.83 | 4.77 | 3.81 | 0 |
| Apr 30 2024 | 3.46 | 0.05 | 1.47% | 3.67 | 3.68 | 3.46 | 0 |
| Apr 29 2024 | 3.41 | 0.12 | 3.65% | 3.40 | 3.43 | 3.30 | 0 |
| Apr 26 2024 | 3.29 | 0.32 | 10.59% | 3.15 | 3.31 | 3.08 | 0 |
| Apr 25 2024 | 2.975 | -0.12 | -3.72% | 3.00 | 3.24 | 2.965 | 0 |
| Apr 24 2024 | 3.09 | 0.18 | 6.19% | 3.14 | 3.31 | 3.06 | 0 |
| Apr 23 2024 | 2.91 | 0.29 | 10.86% | 2.81 | 3.06 | 2.77 | 0 |
| Apr 22 2024 | 2.625 | -0.10 | -3.67% | 2.70 | 2.795 | 2.60 | 0 |
| Apr 19 2024 | 2.725 | -0.46 | -14.31% | 2.675 | 2.995 | 2.675 | 0 |
| Apr 18 2024 | 3.18 | -0.30 | -8.62% | 3.38 | 3.42 | 2.84 | 0 |
| Apr 17 2024 | 3.48 | -0.21 | -5.69% | 3.61 | 3.78 | 3.44 | 0 |
| Apr 16 2024 | 3.69 | -0.24 | -6.11% | 3.74 | 3.81 | 3.54 | 0 |
| Apr 15 2024 | 3.93 | -0.05 | -1.26% | 3.94 | 4.22 | 3.93 | 0 |
| Apr 12 2024 | 3.98 | 0.06 | 1.53% | 4.28 | 4.33 | 3.90 | 0 |
| Apr 11 2024 | 3.92 | 0.01 | 0.26% | 3.86 | 4.02 | 3.69 | 0 |
