Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XRP5 20991231 11.0532 | P1XRP5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 8.48% | 4.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.24 | 4.02 | 4.29 | 4.22 | 3.89 |
P1XRP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.20 | 0.43 | 11.41% | 4.24 | 4.29 | 4.02 | 0 |
| May 09 2024 | 3.77 | 0.08 | 2.17% | 3.74 | 3.77 | 3.65 | 0 |
| May 08 2024 | 3.69 | 0.01 | 0.27% | 3.73 | 3.77 | 3.55 | 200 |
| May 07 2024 | 3.68 | 0.33 | 9.85% | 3.48 | 3.68 | 3.44 | 0 |
| May 06 2024 | 3.35 | 0.12 | 3.72% | 3.28 | 3.42 | 3.22 | 0 |
| May 03 2024 | 3.23 | 0.11 | 3.53% | 3.17 | 3.30 | 3.10 | 0 |
| May 02 2024 | 3.12 | 0.03 | 0.97% | 3.06 | 3.22 | 3.05 | 0 |
| Apr 30 2024 | 3.09 | -0.14 | -4.33% | 3.25 | 3.26 | 3.06 | 0 |
| Apr 29 2024 | 3.23 | 0.08 | 2.54% | 3.25 | 3.26 | 3.09 | 0 |
| Apr 26 2024 | 3.15 | 0.00 | 0.00% | 3.33 | 3.34 | 3.15 | 0 |
| Apr 25 2024 | 3.15 | -0.21 | -6.25% | 3.42 | 3.44 | 3.11 | 0 |
| Apr 24 2024 | 3.36 | -0.12 | -3.45% | 3.57 | 3.57 | 3.36 | 0 |
| Apr 23 2024 | 3.48 | 0.12 | 3.57% | 3.48 | 3.50 | 3.34 | 0 |
| Apr 22 2024 | 3.36 | 0.07 | 2.13% | 3.37 | 3.40 | 3.27 | 0 |
| Apr 19 2024 | 3.29 | -0.05 | -1.50% | 3.27 | 3.36 | 3.18 | 0 |
| Apr 18 2024 | 3.34 | 0.11 | 3.41% | 3.34 | 3.36 | 3.25 | 0 |
| Apr 17 2024 | 3.23 | 0.06 | 1.89% | 3.16 | 3.32 | 3.15 | 0 |
| Apr 16 2024 | 3.17 | -0.28 | -8.12% | 3.31 | 3.31 | 3.13 | 0 |
| Apr 15 2024 | 3.45 | 0.10 | 2.99% | 3.43 | 3.56 | 3.40 | 0 |
| Apr 12 2024 | 3.35 | 0.03 | 0.90% | 3.51 | 3.53 | 3.33 | 0 |
| Apr 11 2024 | 3.32 | -0.11 | -3.21% | 3.49 | 3.50 | 3.19 | 0 |
