Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XRM2 20991231 1064.6276 | P1XRM2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 4.56% | 2.75 | 14:49:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.67 | 2.665 | 2.83 | 2.63 |
P1XRM2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.635 | 0.17 | 6.90% | 2.48 | 2.71 | 2.455 | 0 |
| May 09 2024 | 2.465 | -0.09 | -3.52% | 2.59 | 2.635 | 2.365 | 0 |
| May 08 2024 | 2.555 | 0.15 | 6.02% | 2.42 | 2.665 | 2.295 | 0 |
| May 07 2024 | 2.41 | 0.12 | 5.01% | 2.425 | 2.525 | 2.365 | 0 |
| May 06 2024 | 2.295 | 0.21 | 9.81% | 2.185 | 2.36 | 2.17 | 0 |
| May 03 2024 | 2.09 | 0.31 | 17.09% | 1.965 | 2.09 | 1.885 | 0 |
| May 02 2024 | 1.785 | -0.89 | -33.27% | 2.09 | 2.15 | 1.715 | 0 |
| Apr 30 2024 | 2.675 | -0.02 | -0.74% | 2.775 | 2.795 | 2.65 | 0 |
| Apr 29 2024 | 2.695 | -0.11 | -3.92% | 2.875 | 2.905 | 2.635 | 0 |
| Apr 26 2024 | 2.805 | 0.60 | 26.92% | 2.47 | 2.87 | 2.385 | 0 |
| Apr 25 2024 | 2.21 | 0.19 | 9.14% | 1.845 | 2.45 | 1.845 | 0 |
| Apr 24 2024 | 2.025 | 0.12 | 6.30% | 2.10 | 2.245 | 2.00 | 0 |
| Apr 23 2024 | 1.905 | 0.36 | 22.90% | 1.705 | 1.97 | 1.70 | 0 |
| Apr 22 2024 | 1.55 | -0.21 | -11.68% | 1.67 | 1.76 | 1.488 | 0 |
| Apr 19 2024 | 1.755 | -0.58 | -24.84% | 1.885 | 2.155 | 1.735 | 0 |
| Apr 18 2024 | 2.335 | -0.29 | -10.88% | 2.375 | 2.485 | 2.05 | 0 |
| Apr 17 2024 | 2.62 | -0.03 | -1.13% | 2.665 | 2.89 | 2.60 | 0 |
| Apr 16 2024 | 2.65 | -0.23 | -7.99% | 2.61 | 2.665 | 2.525 | 0 |
| Apr 15 2024 | 2.88 | 0.01 | 0.35% | 2.89 | 3.04 | 2.85 | 0 |
