P1XR79 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 16 2024 | 0.08 | -0.033 | -29.20% | 0.09 | 0.1175 | 0.0715 | 140,000 |
Apr 15 2024 | 0.113 | -0.051 | -31.10% | 0.1595 | 0.171 | 0.1055 | 0 |
Apr 12 2024 | 0.164 | -0.0265 | -13.91% | 0.1545 | 0.173 | 0.134 | 32,300 |
Apr 11 2024 | 0.1905 | -0.084 | -30.60% | 0.2475 | 0.2745 | 0.184 | 12,000 |
Apr 10 2024 | 0.2745 | -0.001 | -0.36% | 0.2845 | 0.317 | 0.2615 | 0 |
Apr 09 2024 | 0.2755 | 0.0545 | 24.66% | 0.2335 | 0.299 | 0.2335 | 200 |
Apr 08 2024 | 0.221 | 0.028 | 14.51% | 0.151 | 0.227 | 0.151 | 200 |
Apr 05 2024 | 0.193 | 0.006 | 3.21% | 0.157 | 0.193 | 0.1525 | 0 |
Apr 04 2024 | 0.187 | -0.0565 | -23.20% | 0.2345 | 0.239 | 0.1855 | 0 |
Apr 03 2024 | 0.2435 | -0.0085 | -3.37% | 0.239 | 0.286 | 0.234 | 0 |
Apr 02 2024 | 0.252 | 0.1265 | 100.80% | 0.221 | 0.262 | 0.177 | 35,000 |
Mar 28 2024 | 0.1255 | -0.001 | -0.79% | 0.1125 | 0.1505 | 0.0905 | 0 |
Mar 27 2024 | 0.1265 | -0.0585 | -31.62% | 0.177 | 0.1795 | 0.107 | 0 |
Mar 26 2024 | 0.185 | -0.015 | -7.50% | 0.1985 | 0.2195 | 0.1785 | 25,000 |
Mar 25 2024 | 0.20 | -0.007 | -3.38% | 0.2095 | 0.21 | 0.1565 | 10,000 |
Mar 22 2024 | 0.207 | -0.0095 | -4.39% | 0.222 | 0.234 | 0.1885 | 0 |
Mar 21 2024 | 0.2165 | -0.0235 | -9.79% | 0.235 | 0.236 | 0.1945 | 39,000 |
Mar 20 2024 | 0.24 | -0.006 | -2.44% | 0.2645 | 0.2715 | 0.221 | 0 |
Mar 19 2024 | 0.246 | 0.0185 | 8.13% | 0.244 | 0.276 | 0.222 | 0 |
Mar 18 2024 | 0.2275 | -0.0015 | -0.66% | 0.2455 | 0.2715 | 0.209 | 900 |
Mar 15 2024 | 0.229 | 0.0045 | 2.00% | 0.266 | 0.283 | 0.194 | 17,900 |
Mar 14 2024 | 0.2245 | 0.013 | 6.15% | 0.1895 | 0.23 | 0.1675 | 1,500 |
Mar 13 2024 | 0.2115 | -0.0235 | -10.00% | 0.22 | 0.222 | 0.177 | 21,000 |
Mar 12 2024 | 0.235 | -0.038 | -13.92% | 0.2665 | 0.327 | 0.225 | 24,000 |
Mar 11 2024 | 0.273 | -0.034 | -11.07% | 0.323 | 0.331 | 0.268 | 86,000 |
Mar 08 2024 | 0.307 | -0.061 | -16.58% | 0.307 | 0.319 | 0.2735 | 3,000 |
Mar 07 2024 | 0.368 | -0.085 | -18.76% | 0.428 | 0.452 | 0.364 | 0 |
Mar 06 2024 | 0.453 | 0.034 | 8.11% | 0.446 | 0.472 | 0.429 | 0 |
Mar 05 2024 | 0.419 | -0.059 | -12.34% | 0.416 | 0.444 | 0.396 | 2,100 |
Mar 04 2024 | 0.478 | 0.136 | 39.77% | 0.394 | 0.48 | 0.382 | 0 |
Mar 01 2024 | 0.342 | -0.028 | -7.57% | 0.378 | 0.389 | 0.332 | 11,300 |
Feb 29 2024 | 0.37 | 0.005 | 1.37% | 0.371 | 0.406 | 0.346 | 0 |
Feb 28 2024 | 0.365 | 0.041 | 12.65% | 0.319 | 0.379 | 0.301 | 5,000 |
Feb 27 2024 | 0.324 | 0.017 | 5.54% | 0.254 | 0.346 | 0.2315 | 35,000 |
Feb 26 2024 | 0.307 | 0.077 | 33.48% | 0.294 | 0.341 | 0.2765 | 66,279 |
Feb 23 2024 | 0.23 | -0.0595 | -20.55% | 0.297 | 0.31 | 0.225 | 54,336 |