Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQV5 20991231 987.5128 | P1XQV5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.96% | 3.48 | 14:09:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.42 | 3.34 | 3.50 | 3.38 |
P1XQV5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQV5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.47 | 0.12 | 3.58% | 3.39 | 3.56 | 3.38 | 0 |
| May 10 2024 | 3.35 | 0.16 | 5.02% | 3.20 | 3.44 | 3.17 | 0 |
| May 09 2024 | 3.19 | -0.08 | -2.45% | 3.31 | 3.36 | 3.09 | 0 |
| May 08 2024 | 3.27 | 0.15 | 4.81% | 3.14 | 3.40 | 3.01 | 0 |
| May 07 2024 | 3.12 | 0.13 | 4.35% | 3.15 | 3.25 | 3.10 | 0 |
| May 06 2024 | 2.99 | 0.18 | 6.41% | 2.905 | 3.08 | 2.895 | 0 |
| May 03 2024 | 2.81 | 0.30 | 11.73% | 2.69 | 2.81 | 2.61 | 0 |
| May 02 2024 | 2.515 | -0.89 | -26.03% | 2.815 | 2.875 | 2.44 | 0 |
| Apr 30 2024 | 3.40 | -0.02 | -0.58% | 3.49 | 3.52 | 3.38 | 0 |
| Apr 29 2024 | 3.42 | -0.10 | -2.84% | 3.60 | 3.63 | 3.34 | 0 |
| Apr 26 2024 | 3.52 | 0.59 | 20.14% | 3.20 | 3.60 | 3.11 | 0 |
| Apr 25 2024 | 2.93 | 0.22 | 7.92% | 2.565 | 3.17 | 2.565 | 0 |
| Apr 24 2024 | 2.715 | 0.07 | 2.84% | 2.825 | 2.955 | 2.715 | 0 |
| Apr 23 2024 | 2.64 | 0.36 | 15.79% | 2.43 | 2.685 | 2.43 | 0 |
| Apr 22 2024 | 2.28 | -0.20 | -8.06% | 2.40 | 2.485 | 2.225 | 0 |
| Apr 19 2024 | 2.48 | -0.55 | -18.15% | 2.595 | 2.88 | 2.465 | 0 |
| Apr 18 2024 | 3.03 | -0.31 | -9.28% | 3.09 | 3.22 | 2.88 | 0 |
| Apr 17 2024 | 3.34 | -0.03 | -0.89% | 3.39 | 3.60 | 3.32 | 0 |
| Apr 16 2024 | 3.37 | -0.24 | -6.65% | 3.33 | 3.39 | 3.25 | 0 |
| Apr 15 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.77 | 3.57 | 0 |
