Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQR3 20240621 28 | P1XQR3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.87% | 3.72 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.81 | 3.36 | 4.08 | 3.72 | 3.83 |
P1XQR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.70 | -0.07 | -1.86% | 3.81 | 4.08 | 3.36 | 0 |
| May 09 2024 | 3.77 | 0.16 | 4.43% | 3.67 | 4.38 | 3.42 | 0 |
| May 08 2024 | 3.61 | -0.19 | -5.00% | 3.91 | 3.91 | 3.55 | 0 |
| May 07 2024 | 3.80 | -0.20 | -5.00% | 4.07 | 4.07 | 3.80 | 0 |
| May 06 2024 | 4.00 | -0.39 | -8.88% | 4.50 | 4.50 | 4.00 | 0 |
| May 03 2024 | 4.39 | -0.15 | -3.30% | 4.52 | 4.52 | 4.26 | 0 |
| May 02 2024 | 4.54 | 0.11 | 2.48% | 4.63 | 4.68 | 4.25 | 0 |
| Apr 30 2024 | 4.43 | -0.05 | -1.12% | 4.55 | 4.55 | 4.35 | 0 |
| Apr 29 2024 | 4.48 | -0.04 | -0.88% | 4.55 | 4.64 | 4.46 | 0 |
| Apr 26 2024 | 4.52 | -0.43 | -8.69% | 4.81 | 4.81 | 4.47 | 0 |
| Apr 25 2024 | 4.95 | 0.35 | 7.61% | 4.69 | 5.02 | 4.55 | 0 |
| Apr 24 2024 | 4.60 | 0.17 | 3.84% | 4.39 | 4.66 | 4.33 | 0 |
| Apr 23 2024 | 4.43 | -0.49 | -9.96% | 4.88 | 4.89 | 4.43 | 0 |
| Apr 22 2024 | 4.92 | -0.22 | -4.28% | 5.12 | 5.12 | 4.80 | 500 |
| Apr 19 2024 | 5.14 | 0.14 | 2.80% | 5.37 | 5.40 | 5.10 | 250 |
| Apr 18 2024 | 5.00 | 0.07 | 1.42% | 5.04 | 5.13 | 4.96 | 0 |
| Apr 17 2024 | 4.93 | -0.27 | -5.19% | 5.38 | 5.39 | 4.77 | 250 |
| Apr 16 2024 | 5.20 | 0.39 | 8.11% | 5.25 | 5.31 | 5.04 | 750 |
| Apr 15 2024 | 4.81 | -0.19 | -3.80% | 5.05 | 5.05 | 4.55 | 0 |
| Apr 12 2024 | 5.00 | 0.11 | 2.25% | 4.77 | 5.04 | 4.50 | 0 |
| Apr 11 2024 | 4.89 | 0.17 | 3.60% | 4.84 | 5.05 | 4.68 | 0 |
