Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XQ05 20351219 45458.4 | P1XQ05 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -2.31% | 54.97 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.72 | 54.70 | 55.77 | 54.97 | 56.27 |
P1XQ05 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQ05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 55.62 | -1.95 | -3.39% | 55.72 | 55.77 | 54.70 | 0 |
| May 09 2024 | 57.57 | -2.85 | -4.72% | 59.87 | 60.52 | 57.42 | 0 |
| May 08 2024 | 60.42 | -0.15 | -0.25% | 61.37 | 61.97 | 60.42 | 0 |
| May 07 2024 | 60.57 | -1.95 | -3.12% | 61.37 | 61.47 | 60.27 | 0 |
| May 06 2024 | 62.52 | -1.30 | -2.04% | 62.57 | 62.62 | 61.37 | 0 |
| May 03 2024 | 63.82 | -5.05 | -7.33% | 65.22 | 65.42 | 61.97 | 0 |
| May 02 2024 | 68.87 | -0.05 | -0.07% | 68.92 | 70.22 | 68.22 | 0 |
| Apr 30 2024 | 68.92 | 2.40 | 3.61% | 66.47 | 68.97 | 65.87 | 0 |
| Apr 29 2024 | 66.52 | -1.55 | -2.28% | 66.12 | 67.07 | 66.12 | 0 |
| Apr 26 2024 | 68.07 | -2.65 | -3.75% | 67.77 | 68.87 | 66.82 | 0 |
| Apr 25 2024 | 70.72 | 4.20 | 6.31% | 66.02 | 71.77 | 65.57 | 0 |
| Apr 24 2024 | 66.52 | 1.35 | 2.07% | 64.22 | 66.52 | 64.22 | 0 |
| Apr 23 2024 | 65.17 | -4.55 | -6.53% | 67.47 | 67.77 | 64.97 | 0 |
| Apr 22 2024 | 69.72 | -0.60 | -0.85% | 68.97 | 69.92 | 67.97 | 0 |
| Apr 19 2024 | 70.32 | 0.70 | 1.01% | 74.62 | 74.62 | 69.77 | 0 |
| Apr 18 2024 | 69.62 | -3.00 | -4.13% | 71.07 | 71.92 | 69.12 | 0 |
| Apr 17 2024 | 72.62 | 0.95 | 1.33% | 72.47 | 72.62 | 70.02 | 0 |
| Apr 16 2024 | 71.67 | 2.20 | 3.17% | 73.07 | 73.57 | 69.82 | 0 |
| Apr 15 2024 | 69.47 | 0.75 | 1.09% | 68.87 | 69.57 | 66.72 | 0 |
