Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XPN4 20991231 471.1445 | P1XPN4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 2.65% | 40.60 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.15 | 40.15 | 41.95 | 40.60 | 39.55 |
P1XPN4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 40.65 | 0.55 | 1.37% | 40.15 | 41.95 | 40.15 | 0 |
| May 09 2024 | 40.10 | -0.80 | -1.96% | 40.97 | 41.87 | 39.20 | 0 |
| May 08 2024 | 40.90 | -0.35 | -0.85% | 41.57 | 41.75 | 40.65 | 0 |
| May 07 2024 | 41.25 | -1.15 | -2.71% | 42.57 | 42.72 | 40.20 | 0 |
| May 06 2024 | 42.40 | 3.35 | 8.58% | 39.95 | 42.40 | 39.85 | 0 |
| May 03 2024 | 39.05 | 2.95 | 8.17% | 38.20 | 39.75 | 37.45 | 0 |
| May 02 2024 | 36.10 | -2.70 | -6.96% | 35.80 | 37.10 | 35.15 | 0 |
| Apr 30 2024 | 38.80 | 0.50 | 1.31% | 39.30 | 39.75 | 38.40 | 0 |
| Apr 29 2024 | 38.30 | -0.25 | -0.65% | 40.00 | 40.00 | 37.00 | 0 |
| Apr 26 2024 | 38.55 | 5.40 | 16.29% | 36.30 | 38.75 | 35.25 | 0 |
| Apr 25 2024 | 33.15 | -0.45 | -1.34% | 30.42 | 33.90 | 30.06 | 0 |
| Apr 24 2024 | 33.60 | -0.65 | -1.90% | 36.15 | 36.55 | 33.60 | 0 |
| Apr 23 2024 | 34.25 | 4.20 | 13.98% | 32.07 | 34.30 | 32.07 | 0 |
| Apr 22 2024 | 30.05 | -3.65 | -10.83% | 30.57 | 31.50 | 29.25 | 0 |
| Apr 19 2024 | 33.70 | -3.50 | -9.41% | 35.60 | 37.05 | 33.45 | 18 |
| Apr 18 2024 | 37.20 | -0.95 | -2.49% | 37.75 | 38.40 | 34.75 | 0 |
| Apr 17 2024 | 38.15 | -1.15 | -2.93% | 38.85 | 40.62 | 37.55 | 0 |
| Apr 16 2024 | 39.30 | -0.85 | -2.12% | 38.05 | 39.40 | 37.25 | 0 |
| Apr 15 2024 | 40.15 | -0.65 | -1.59% | 40.10 | 41.90 | 40.00 | 0 |
| Apr 12 2024 | 40.80 | 0.75 | 1.87% | 42.37 | 42.57 | 40.05 | 0 |
| Apr 11 2024 | 40.05 | 1.70 | 4.43% | 39.20 | 40.35 | 38.35 | 0 |
