Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XPM6 20991231 3.5596 | P1XPM6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P1XPM6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
| May 08 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
| May 07 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
| May 06 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
| May 03 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
| May 02 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
| Apr 30 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
| Apr 29 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
| Apr 26 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
| Apr 25 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
| Apr 24 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
| Apr 23 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
| Apr 22 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
| Apr 19 2024 | 0.243 | 0.00 | 0.00% | 0.243 | 0.243 | 0.243 | 0 |
| Apr 18 2024 | 0.243 | -0.301 | -55.33% | 0.522 | 0.522 | 0.243 | 0 |
| Apr 17 2024 | 0.544 | 0.027 | 5.22% | 0.508 | 0.571 | 0.502 | 0 |
| Apr 16 2024 | 0.517 | 0.02 | 4.02% | 0.557 | 0.567 | 0.51 | 0 |
| Apr 15 2024 | 0.497 | 0.018 | 3.76% | 0.48 | 0.508 | 0.442 | 0 |
| Apr 12 2024 | 0.479 | 0.065 | 15.70% | 0.413 | 0.479 | 0.396 | 0 |
| Apr 11 2024 | 0.414 | -0.043 | -9.41% | 0.468 | 0.478 | 0.401 | 0 |
| Apr 10 2024 | 0.457 | 0.014 | 3.16% | 0.432 | 0.47 | 0.338 | 0 |
