Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XPD5 20240621 0.94 | P1XPD5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.031 | 2.46% | 1.293 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 | 1.246 | 1.289 | 1.293 | 1.262 |
P1XPD5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.264 | -0.02 | -1.86% | 1.258 | 1.269 | 1.255 | 0 |
| May 07 2024 | 1.288 | 0.00 | 0.08% | 1.271 | 1.294 | 1.271 | 0 |
| May 06 2024 | 1.287 | 0.00 | 0.39% | 1.277 | 1.297 | 1.273 | 0 |
| May 03 2024 | 1.282 | 0.06 | 4.82% | 1.253 | 1.306 | 1.248 | 0 |
| May 02 2024 | 1.223 | 0.00 | 0.08% | 1.241 | 1.247 | 1.207 | 0 |
| Apr 30 2024 | 1.222 | -0.02 | -1.45% | 1.228 | 1.254 | 1.218 | 0 |
| Apr 29 2024 | 1.24 | 0.03 | 2.31% | 1.247 | 1.249 | 1.221 | 0 |
| Apr 26 2024 | 1.212 | -0.03 | -2.42% | 1.25 | 1.27 | 1.208 | 0 |
| Apr 25 2024 | 1.242 | 0.02 | 1.97% | 1.239 | 1.252 | 1.214 | 0 |
| Apr 24 2024 | 1.218 | -0.01 | -0.90% | 1.231 | 1.231 | 1.213 | 0 |
| Apr 23 2024 | 1.229 | 0.05 | 4.06% | 1.184 | 1.233 | 1.178 | 0 |
| Apr 22 2024 | 1.181 | -0.02 | -1.67% | 1.202 | 1.204 | 1.168 | 0 |
| Apr 19 2024 | 1.201 | 0.00 | 0.17% | 1.171 | 1.209 | 1.171 | 0 |
| Apr 18 2024 | 1.199 | 0.02 | 1.52% | 1.218 | 1.221 | 1.187 | 0 |
| Apr 17 2024 | 1.181 | 0.01 | 0.68% | 1.154 | 1.189 | 1.154 | 0 |
| Apr 16 2024 | 1.173 | 0.00 | -0.09% | 1.164 | 1.188 | 1.152 | 0 |
| Apr 15 2024 | 1.174 | -0.01 | -0.59% | 1.196 | 1.201 | 1.168 | 0 |
| Apr 12 2024 | 1.181 | -0.06 | -4.45% | 1.235 | 1.238 | 1.171 | 0 |
| Apr 11 2024 | 1.236 | -0.03 | -2.45% | 1.262 | 1.272 | 1.231 | 0 |
| Apr 10 2024 | 1.267 | -0.09 | -6.36% | 1.351 | 1.363 | 1.267 | 0 |
| Apr 09 2024 | 1.353 | 0.00 | -0.15% | 1.359 | 1.377 | 1.351 | 0 |
