Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XOW8 20991231 1.2878 | P1XOW8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -2.26% | 1.945 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.995 | 1.95 | 2.005 | 1.945 | 1.99 |
P1XOW8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.955 | -0.03 | -1.51% | 1.995 | 2.005 | 1.95 | 0 |
| May 08 2024 | 1.985 | 0.03 | 1.53% | 1.995 | 2.00 | 1.98 | 0 |
| May 07 2024 | 1.955 | 0.00 | 0.00% | 1.98 | 1.98 | 1.945 | 0 |
| May 06 2024 | 1.955 | -0.02 | -0.76% | 1.975 | 1.975 | 1.945 | 0 |
| May 03 2024 | 1.97 | -0.08 | -3.90% | 2.01 | 2.015 | 1.935 | 0 |
| May 02 2024 | 2.05 | -0.01 | -0.49% | 2.03 | 2.075 | 2.02 | 0 |
| Apr 30 2024 | 2.06 | 0.02 | 1.23% | 2.055 | 2.06 | 2.015 | 0 |
| Apr 29 2024 | 2.035 | -0.05 | -2.16% | 2.025 | 2.065 | 2.02 | 0 |
| Apr 26 2024 | 2.08 | 0.04 | 1.96% | 2.03 | 2.085 | 2.00 | 0 |
| Apr 25 2024 | 2.04 | -0.04 | -1.69% | 2.045 | 2.08 | 2.025 | 0 |
| Apr 24 2024 | 2.075 | 0.02 | 0.73% | 2.055 | 2.08 | 2.055 | 0 |
| Apr 23 2024 | 2.06 | -0.07 | -3.06% | 2.125 | 2.13 | 2.055 | 0 |
| Apr 22 2024 | 2.125 | 0.02 | 0.95% | 2.105 | 2.15 | 2.10 | 0 |
| Apr 19 2024 | 2.105 | -0.01 | -0.24% | 2.15 | 2.15 | 2.095 | 0 |
| Apr 18 2024 | 2.11 | -0.03 | -1.40% | 2.09 | 2.13 | 2.08 | 0 |
| Apr 17 2024 | 2.14 | -0.02 | -0.70% | 2.175 | 2.175 | 2.125 | 0 |
| Apr 16 2024 | 2.155 | 0.00 | 0.00% | 2.165 | 2.185 | 2.13 | 0 |
| Apr 15 2024 | 2.155 | 0.00 | 0.23% | 2.125 | 2.165 | 2.12 | 0 |
| Apr 12 2024 | 2.15 | 0.07 | 3.61% | 2.07 | 2.16 | 2.07 | 0 |
| Apr 11 2024 | 2.075 | 0.04 | 1.97% | 2.04 | 2.08 | 2.025 | 0 |
| Apr 10 2024 | 2.035 | 0.12 | 6.27% | 1.915 | 2.035 | 1.90 | 0 |
