Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XOV0 20991231 1.2662 | P1XOV0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.785 | 02:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.785 |
P1XOV0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOV0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.785 | 0.03 | 1.71% | 1.795 | 1.80 | 1.78 | 0 |
| May 07 2024 | 1.755 | 0.00 | 0.00% | 1.78 | 1.78 | 1.745 | 0 |
| May 06 2024 | 1.755 | -0.02 | -0.85% | 1.775 | 1.775 | 1.745 | 0 |
| May 03 2024 | 1.77 | -0.08 | -4.32% | 1.805 | 1.815 | 1.735 | 0 |
| May 02 2024 | 1.85 | -0.01 | -0.27% | 1.83 | 1.87 | 1.815 | 0 |
| Apr 30 2024 | 1.855 | 0.02 | 1.09% | 1.85 | 1.86 | 1.815 | 0 |
| Apr 29 2024 | 1.835 | -0.05 | -2.39% | 1.825 | 1.86 | 1.82 | 0 |
| Apr 26 2024 | 1.88 | 0.04 | 2.17% | 1.82 | 1.88 | 1.80 | 0 |
| Apr 25 2024 | 1.84 | -0.03 | -1.60% | 1.845 | 1.875 | 1.825 | 0 |
| Apr 24 2024 | 1.87 | 0.01 | 0.54% | 1.86 | 1.88 | 1.86 | 0 |
| Apr 23 2024 | 1.86 | -0.07 | -3.38% | 1.92 | 1.93 | 1.85 | 0 |
| Apr 22 2024 | 1.925 | 0.02 | 1.05% | 1.90 | 1.945 | 1.90 | 0 |
| Apr 19 2024 | 1.905 | -0.01 | -0.26% | 1.945 | 1.945 | 1.895 | 0 |
| Apr 18 2024 | 1.91 | -0.03 | -1.29% | 1.885 | 1.925 | 1.88 | 0 |
| Apr 17 2024 | 1.935 | -0.02 | -0.77% | 1.975 | 1.975 | 1.925 | 0 |
| Apr 16 2024 | 1.95 | 0.00 | 0.00% | 1.965 | 1.98 | 1.93 | 0 |
| Apr 15 2024 | 1.95 | 0.00 | 0.26% | 1.925 | 1.96 | 1.915 | 0 |
| Apr 12 2024 | 1.945 | 0.08 | 4.01% | 1.87 | 1.96 | 1.865 | 0 |
| Apr 11 2024 | 1.87 | 0.04 | 1.91% | 1.835 | 1.88 | 1.825 | 0 |
| Apr 10 2024 | 1.835 | 0.12 | 7.00% | 1.715 | 1.835 | 1.70 | 0 |
| Apr 09 2024 | 1.715 | 0.00 | 0.00% | 1.705 | 1.72 | 1.685 | 0 |
