Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XOU2 20991231 0.8969 | P1XOU2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.675 | 1.675 | 1.675 | 1.68 |
P1XOU2 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOU2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.695 | 1.67 | 0 |
May 09 2024 | 1.68 | 0.01 | 0.90% | 1.655 | 1.685 | 1.645 | 0 |
May 08 2024 | 1.665 | -0.03 | -1.48% | 1.66 | 1.67 | 1.655 | 0 |
May 07 2024 | 1.69 | 0.00 | 0.00% | 1.67 | 1.695 | 1.67 | 0 |
May 06 2024 | 1.69 | 0.00 | 0.00% | 1.68 | 1.705 | 1.675 | 0 |
May 03 2024 | 1.69 | 0.05 | 3.36% | 1.66 | 1.715 | 1.655 | 0 |
May 02 2024 | 1.635 | 0.00 | 0.00% | 1.65 | 1.655 | 1.615 | 0 |
Apr 30 2024 | 1.635 | -0.02 | -0.91% | 1.64 | 1.665 | 1.63 | 0 |
Apr 29 2024 | 1.65 | 0.02 | 1.23% | 1.66 | 1.665 | 1.635 | 0 |
Apr 26 2024 | 1.63 | -0.03 | -1.81% | 1.665 | 1.685 | 1.63 | 0 |
Apr 25 2024 | 1.66 | 0.02 | 1.22% | 1.66 | 1.67 | 1.63 | 0 |
Apr 24 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.655 | 1.635 | 0 |
Apr 23 2024 | 1.65 | 0.04 | 2.48% | 1.61 | 1.66 | 1.605 | 0 |
Apr 22 2024 | 1.61 | -0.02 | -1.23% | 1.625 | 1.63 | 1.595 | 0 |
Apr 19 2024 | 1.63 | 0.00 | 0.00% | 1.60 | 1.64 | 1.60 | 0 |
Apr 18 2024 | 1.63 | 0.01 | 0.93% | 1.645 | 1.65 | 1.62 | 0 |
Apr 17 2024 | 1.615 | 0.00 | 0.31% | 1.585 | 1.625 | 1.585 | 0 |
Apr 16 2024 | 1.61 | -0.01 | -0.31% | 1.60 | 1.625 | 1.59 | 0 |
Apr 15 2024 | 1.615 | -0.01 | -0.62% | 1.635 | 1.64 | 1.605 | 0 |