Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XOP2 20991231 9.2511 | P1XOP2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.11 |
P1XOP2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| May 09 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| May 08 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| May 07 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| May 06 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
| May 03 2024 | 4.17 | -0.04 | -0.95% | 4.20 | 4.20 | 4.06 | 0 |
| May 02 2024 | 4.21 | -0.06 | -1.41% | 4.34 | 4.35 | 4.16 | 0 |
| Apr 30 2024 | 4.27 | 0.09 | 2.15% | 4.19 | 4.32 | 4.17 | 0 |
| Apr 29 2024 | 4.18 | -0.10 | -2.34% | 4.28 | 4.29 | 4.17 | 0 |
| Apr 26 2024 | 4.28 | -0.07 | -1.61% | 4.35 | 4.35 | 4.20 | 0 |
| Apr 25 2024 | 4.35 | 0.14 | 3.33% | 4.24 | 4.37 | 4.22 | 0 |
| Apr 24 2024 | 4.21 | 0.07 | 1.69% | 4.14 | 4.26 | 4.10 | 0 |
| Apr 23 2024 | 4.14 | -0.15 | -3.50% | 4.26 | 4.26 | 4.05 | 0 |
| Apr 22 2024 | 4.29 | -0.11 | -2.50% | 4.37 | 4.37 | 4.26 | 0 |
| Apr 19 2024 | 4.40 | 0.07 | 1.62% | 4.40 | 4.44 | 4.37 | 0 |
| Apr 18 2024 | 4.33 | -0.04 | -0.92% | 4.38 | 4.46 | 4.33 | 0 |
| Apr 17 2024 | 4.37 | 0.01 | 0.23% | 4.40 | 4.41 | 4.33 | 0 |
| Apr 16 2024 | 4.36 | 0.06 | 1.40% | 4.39 | 4.45 | 4.35 | 0 |
| Apr 15 2024 | 4.30 | 0.01 | 0.23% | 4.32 | 4.35 | 4.20 | 0 |
| Apr 12 2024 | 4.29 | 0.02 | 0.47% | 4.25 | 4.32 | 4.24 | 0 |
| Apr 11 2024 | 4.27 | 0.04 | 0.95% | 4.25 | 4.30 | 4.22 | 0 |
