Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XOD8 20991231 120.6517 | P1XOD8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.789 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.789 |
P1XOD8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOD8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
| May 10 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
| May 09 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
| May 08 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
| May 07 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
| May 06 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
| May 03 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.789 | 0.789 | 0 |
| May 02 2024 | 0.789 | -0.091 | -10.34% | 0.814 | 0.814 | 0.789 | 0 |
| Apr 30 2024 | 0.88 | -0.22 | -20.00% | 1.155 | 1.277 | 0.87 | 0 |
| Apr 29 2024 | 1.10 | -0.17 | -13.25% | 1.375 | 1.421 | 1.025 | 0 |
| Apr 26 2024 | 1.268 | -0.55 | -30.14% | 1.443 | 1.466 | 0.886 | 0 |
| Apr 25 2024 | 1.815 | -0.24 | -11.68% | 1.237 | 2.17 | 1.237 | 0 |
| Apr 24 2024 | 2.055 | 0.55 | 36.54% | 1.75 | 2.115 | 1.74 | 0 |
| Apr 23 2024 | 1.505 | 0.18 | 13.50% | 1.384 | 1.60 | 1.318 | 0 |
| Apr 22 2024 | 1.326 | -0.23 | -15.00% | 1.655 | 1.68 | 1.286 | 0 |
| Apr 19 2024 | 1.56 | -0.52 | -25.00% | 1.91 | 1.95 | 1.545 | 0 |
| Apr 18 2024 | 2.08 | -0.42 | -16.63% | 2.53 | 2.555 | 1.95 | 0 |
| Apr 17 2024 | 2.495 | -0.08 | -2.92% | 2.245 | 2.785 | 2.245 | 0 |
| Apr 16 2024 | 2.57 | 0.21 | 8.90% | 2.275 | 2.595 | 1.99 | 0 |
| Apr 15 2024 | 2.36 | -0.20 | -7.63% | 2.66 | 2.68 | 2.335 | 0 |
