Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XO49 20991231 3069.99 | P1XO49 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.74% | 4.09 | 13:51:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.04 | 3.99 | 4.16 | 4.02 |
P1XO49 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XO49 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.86 | 0.31 | 8.73% | 3.67 | 3.90 | 3.58 | 0 |
| May 08 2024 | 3.55 | -0.14 | -3.79% | 3.80 | 3.83 | 3.48 | 0 |
| May 07 2024 | 3.69 | 0.66 | 21.78% | 3.20 | 3.69 | 3.06 | 0 |
| May 06 2024 | 3.03 | 0.22 | 8.02% | 2.905 | 3.07 | 2.745 | 0 |
| May 03 2024 | 2.805 | 0.24 | 9.36% | 2.73 | 3.04 | 2.695 | 0 |
| May 02 2024 | 2.565 | -0.33 | -11.40% | 3.09 | 3.09 | 2.535 | 0 |
| Apr 30 2024 | 2.895 | -0.37 | -11.20% | 3.35 | 3.39 | 2.865 | 0 |
| Apr 29 2024 | 3.26 | -0.15 | -4.40% | 3.58 | 3.58 | 3.24 | 0 |
| Apr 26 2024 | 3.41 | 0.54 | 18.82% | 3.13 | 3.47 | 3.10 | 0 |
| Apr 25 2024 | 2.87 | -0.31 | -9.75% | 3.27 | 3.30 | 2.765 | 0 |
| Apr 24 2024 | 3.18 | 0.10 | 3.25% | 3.31 | 3.42 | 3.15 | 0 |
| Apr 23 2024 | 3.08 | 0.73 | 30.79% | 2.615 | 3.08 | 2.50 | 0 |
| Apr 22 2024 | 2.355 | 0.26 | 12.41% | 2.345 | 2.46 | 2.225 | 0 |
| Apr 19 2024 | 2.095 | -0.27 | -11.23% | 2.055 | 2.255 | 2.005 | 0 |
| Apr 18 2024 | 2.36 | -0.53 | -18.34% | 3.07 | 3.07 | 2.025 | 0 |
| Apr 17 2024 | 2.89 | -0.28 | -8.83% | 3.27 | 3.31 | 2.85 | 0 |
| Apr 16 2024 | 3.17 | -0.38 | -10.70% | 3.42 | 3.50 | 3.08 | 0 |
| Apr 15 2024 | 3.55 | 0.04 | 1.14% | 3.80 | 3.94 | 3.47 | 0 |
| Apr 12 2024 | 3.51 | -0.31 | -8.12% | 4.14 | 4.23 | 3.48 | 0 |
| Apr 11 2024 | 3.82 | -0.36 | -8.61% | 4.25 | 4.28 | 3.66 | 0 |
| Apr 10 2024 | 4.18 | -0.04 | -0.95% | 4.43 | 4.50 | 3.96 | 0 |
