NLBNPIT1XO31 20991231 35... Historical Data - P1XO31

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XO31 20991231 35188.17	P1XO31	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	1.63%	0.125	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1255	0.12	0.1475	0.125	0.123

P1XO31 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.1325	0.0105	8.61%	0.1255	0.1475	0.12	190,000
May 07 2024	0.122	-0.029	-19.21%	0.1375	0.1385	0.11	94,000
May 06 2024	0.151	-0.032	-17.49%	0.1745	0.178	0.1435	171,000
May 03 2024	0.183	0.012	7.02%	0.1625	0.19	0.1555	30,000
May 02 2024	0.171	0.003	1.79%	0.164	0.1745	0.151	370,400
Apr 30 2024	0.168	0.0505	42.98%	0.12	0.172	0.1135	92,500
Apr 29 2024	0.1175	-0.0045	-3.69%	0.1065	0.1285	0.106	0
Apr 26 2024	0.122	-0.03	-19.74%	0.1305	0.141	0.115	62,500
Apr 25 2024	0.152	0.0295	24.08%	0.128	0.1735	0.119	101,000
Apr 24 2024	0.1225	0.0095	8.41%	0.0865	0.127	0.0865	10,000
Apr 23 2024	0.113	-0.0645	-36.34%	0.162	0.166	0.112	386,800
Apr 22 2024	0.1775	-0.033	-15.68%	0.179	0.2025	0.165	260,800
Apr 19 2024	0.2105	-0.0045	-2.09%	0.266	0.266	0.208	136,400
Apr 18 2024	0.215	-0.017	-7.33%	0.221	0.2425	0.2145	326,200
Apr 17 2024	0.232	-0.03	-11.45%	0.2655	0.2685	0.22	50,100
Apr 16 2024	0.262	0.053	25.36%	0.2485	0.269	0.2425	172,400
Apr 15 2024	0.209	-0.0165	-7.32%	0.2195	0.2195	0.175	88,000
Apr 12 2024	0.2255	-0.005	-2.17%	0.21	0.231	0.189	635,368
Apr 11 2024	0.2305	0.033	16.71%	0.1955	0.2485	0.1945	530,420
Apr 10 2024	0.1975	-0.01	-4.82%	0.1975	0.227	0.178	157,500
Apr 09 2024	0.2075	0.035	20.29%	0.177	0.2135	0.174	381,768