Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNP4 20351221 3.0782 | P1XNP4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.92% | 1.61 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.63 | 1.56 | 1.64 | 1.61 | 1.625 |
P1XNP4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNP4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.59 | -0.01 | -0.63% | 1.63 | 1.64 | 1.56 | 0 |
| May 09 2024 | 1.60 | -0.04 | -2.14% | 1.625 | 1.63 | 1.56 | 0 |
| May 08 2024 | 1.635 | -0.01 | -0.61% | 1.655 | 1.66 | 1.59 | 0 |
| May 07 2024 | 1.645 | 0.12 | 7.87% | 1.58 | 1.75 | 1.575 | 0 |
| May 06 2024 | 1.525 | 0.21 | 16.15% | 1.337 | 1.55 | 1.317 | 0 |
| May 03 2024 | 1.313 | -0.04 | -2.81% | 1.386 | 1.394 | 1.313 | 0 |
| May 02 2024 | 1.351 | 0.01 | 0.90% | 1.349 | 1.412 | 1.341 | 0 |
| Apr 30 2024 | 1.339 | -0.04 | -2.55% | 1.399 | 1.404 | 1.322 | 0 |
| Apr 29 2024 | 1.374 | 0.02 | 1.25% | 1.38 | 1.385 | 1.345 | 0 |
| Apr 26 2024 | 1.357 | 0.09 | 7.19% | 1.321 | 1.358 | 1.274 | 0 |
| Apr 25 2024 | 1.266 | 0.01 | 0.64% | 1.286 | 1.307 | 1.247 | 0 |
| Apr 24 2024 | 1.258 | -0.05 | -3.75% | 1.355 | 1.355 | 1.254 | 0 |
| Apr 23 2024 | 1.307 | 0.13 | 10.95% | 1.207 | 1.315 | 1.173 | 555 |
| Apr 22 2024 | 1.178 | 0.05 | 4.25% | 1.159 | 1.178 | 1.122 | 0 |
| Apr 19 2024 | 1.13 | -0.06 | -5.28% | 1.129 | 1.168 | 1.122 | 0 |
| Apr 18 2024 | 1.193 | 0.07 | 6.14% | 1.14 | 1.197 | 1.136 | 0 |
| Apr 17 2024 | 1.124 | 0.04 | 3.50% | 1.089 | 1.147 | 1.082 | 0 |
| Apr 16 2024 | 1.086 | -0.10 | -8.66% | 1.143 | 1.144 | 1.053 | 0 |
| Apr 15 2024 | 1.189 | 0.00 | 0.17% | 1.235 | 1.245 | 1.181 | 0 |
| Apr 12 2024 | 1.187 | -0.03 | -2.38% | 1.267 | 1.278 | 1.183 | 0 |
