Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XNJ7 20240621 1.22 | P1XNJ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -1.69% | 1.277 | 08:31:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.276 | 1.305 | 1.299 |
P1XNJ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNJ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.304 | 0.01 | 0.69% | 1.295 | 1.31 | 1.284 | 0 |
| May 09 2024 | 1.295 | -0.03 | -2.12% | 1.329 | 1.346 | 1.293 | 0 |
| May 08 2024 | 1.323 | 0.03 | 2.24% | 1.33 | 1.336 | 1.319 | 0 |
| May 07 2024 | 1.294 | 0.00 | 0.15% | 1.312 | 1.315 | 1.284 | 0 |
| May 06 2024 | 1.292 | -0.01 | -0.54% | 1.307 | 1.31 | 1.281 | 0 |
| May 03 2024 | 1.299 | -0.08 | -5.46% | 1.337 | 1.342 | 1.261 | 0 |
| May 02 2024 | 1.374 | 0.00 | -0.07% | 1.354 | 1.394 | 1.344 | 0 |
| Apr 30 2024 | 1.375 | 0.02 | 1.70% | 1.372 | 1.381 | 1.335 | 0 |
| Apr 29 2024 | 1.352 | -0.04 | -2.66% | 1.34 | 1.377 | 1.34 | 0 |
| Apr 26 2024 | 1.389 | 0.04 | 2.97% | 1.34 | 1.393 | 1.315 | 0 |
| Apr 25 2024 | 1.349 | -0.03 | -2.39% | 1.354 | 1.388 | 1.337 | 0 |
| Apr 24 2024 | 1.382 | 0.02 | 1.25% | 1.364 | 1.385 | 1.363 | 0 |
| Apr 23 2024 | 1.365 | -0.06 | -4.28% | 1.422 | 1.429 | 1.357 | 0 |
| Apr 22 2024 | 1.426 | 0.03 | 1.93% | 1.404 | 1.444 | 1.398 | 0 |
| Apr 19 2024 | 1.399 | -0.01 | -0.36% | 1.437 | 1.438 | 1.39 | 0 |
| Apr 18 2024 | 1.404 | -0.02 | -1.40% | 1.385 | 1.416 | 1.374 | 0 |
| Apr 17 2024 | 1.424 | -0.01 | -0.97% | 1.46 | 1.46 | 1.414 | 0 |
| Apr 16 2024 | 1.438 | 0.00 | 0.35% | 1.45 | 1.462 | 1.417 | 0 |
| Apr 15 2024 | 1.433 | 0.01 | 0.63% | 1.407 | 1.44 | 1.40 | 0 |
