NLBNPIT1XNG3 20240621 2400 More Historical Data - P1XNG3 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XNG3 20240621 2400 (P1XNG3)
NLBNPIT1XNG3 20240621 2400 (P1XNG3) Historical

P1XNG3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 23 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 22 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 21 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 20 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 17 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 16 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 15 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 14 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 13 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 10 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 09 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 08 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 07 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 06 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 03 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
May 02 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Apr 30 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Apr 29 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Apr 26 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Apr 25 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Apr 24 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Apr 23 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Apr 22 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Apr 19 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Apr 18 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Apr 17 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Apr 16 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Apr 15 2024	0.0555	0.00	0.00%	0.0555	0.0555	0.0555	0
Apr 12 2024	0.0555	-0.4615	-89.26%	0.142	0.1505	0.052	1,000
Apr 11 2024	0.517	-0.008	-1.52%	0.497	0.595	0.444	6,400
Apr 10 2024	0.525	0.086	19.59%	0.353	0.601	0.338	15,000
Apr 09 2024	0.439	-0.118	-21.18%	0.45	0.452	0.299	100,000
Apr 08 2024	0.557	-0.027	-4.62%	0.495	0.633	0.462	21,150
Apr 05 2024	0.584	-0.239	-29.04%	0.93	0.961	0.584	8,250
Apr 04 2024	0.823	-0.071	-7.94%	0.823	0.906	0.80	29,200
Apr 03 2024	0.894	-0.245	-21.51%	0.916	1.053	0.894	2,000
Apr 02 2024	1.139	-0.30	-20.85%	1.179	1.18	0.983	3,300
Mar 28 2024	1.439	-0.24	-14.35%	1.63	1.675	1.439	3,400
Mar 27 2024	1.68	-0.11	-6.15%	1.795	1.80	1.63	0
Mar 26 2024	1.79	0.00	0.00%	1.845	1.855	1.605	2,900
Mar 25 2024	1.79	-0.10	-5.04%	1.915	1.915	1.77	800
Mar 22 2024	1.885	0.11	6.20%	1.855	1.89	1.775	1,800
Mar 21 2024	1.775	-0.18	-9.21%	1.51	1.865	1.481	2,000
Mar 20 2024	1.955	-0.02	-0.76%	1.95	2.01	1.905	0
Mar 19 2024	1.97	0.02	1.29%	1.965	2.035	1.94	0
Mar 18 2024	1.945	0.07	3.73%	2.03	2.035	1.905	0
Mar 15 2024	1.875	-0.04	-2.09%	1.84	1.925	1.81	0
Mar 14 2024	1.915	0.13	7.28%	1.835	1.95	1.805	0
Mar 13 2024	1.785	-0.08	-4.29%	1.91	1.92	1.78	0
Mar 12 2024	1.865	0.15	8.43%	1.775	1.955	1.715	300
Mar 11 2024	1.72	-0.06	-3.10%	1.74	1.765	1.69	0
Mar 08 2024	1.775	-0.15	-7.79%	1.885	1.905	1.675	0
Mar 07 2024	1.925	-0.09	-4.23%	1.94	2.00	1.895	1,000
Mar 06 2024	2.01	-0.19	-8.43%	2.19	2.21	2.01	0
Mar 05 2024	2.195	-0.12	-4.98%	2.295	2.305	2.08	0
Mar 04 2024	2.31	-0.34	-12.83%	2.565	2.59	2.295	0
Mar 01 2024	2.65	-0.26	-8.93%	2.905	2.975	2.645	0
Feb 29 2024	2.91	-0.10	-3.32%	2.985	3.06	2.86	0
Feb 28 2024	3.01	0.01	0.33%	3.05	3.10	2.99	0
Feb 27 2024	3.00	-0.06	-1.96%	3.00	3.01	2.96	0
Feb 26 2024	3.06	0.06	2.00%	3.02	3.08	2.99	0

NLBNPIT1XNG3 20240621 2400

Delayed Upgrade Clock