Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XN65 20240621 4.2 | P1XN65 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 4.02% | 2.07 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 1.955 | 2.075 | 2.07 | 1.99 |
P1XN65 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XN65 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.04 | 0.08 | 3.82% | 2.00 | 2.075 | 1.955 | 0 |
| May 09 2024 | 1.965 | -0.09 | -4.15% | 2.07 | 2.07 | 1.875 | 0 |
| May 08 2024 | 2.05 | -0.12 | -5.53% | 2.215 | 2.23 | 2.02 | 3,000 |
| May 07 2024 | 2.17 | 0.14 | 6.90% | 2.095 | 2.17 | 2.055 | 0 |
| May 06 2024 | 2.03 | 0.05 | 2.53% | 1.975 | 2.035 | 1.97 | 0 |
| May 03 2024 | 1.98 | -0.12 | -5.71% | 2.17 | 2.175 | 1.895 | 0 |
| May 02 2024 | 2.10 | 0.08 | 3.70% | 2.02 | 2.125 | 2.01 | 0 |
| Apr 30 2024 | 2.025 | 0.02 | 1.00% | 2.02 | 2.06 | 1.98 | 0 |
| Apr 29 2024 | 2.005 | -0.05 | -2.43% | 2.075 | 2.09 | 1.96 | 0 |
| Apr 26 2024 | 2.055 | 0.11 | 5.38% | 1.995 | 2.065 | 1.98 | 3,000 |
| Apr 25 2024 | 1.95 | -0.01 | -0.51% | 1.945 | 2.01 | 1.945 | 0 |
| Apr 24 2024 | 1.96 | -0.01 | -0.25% | 1.975 | 2.005 | 1.935 | 0 |
| Apr 23 2024 | 1.965 | 0.23 | 12.93% | 1.80 | 1.97 | 1.735 | 0 |
| Apr 22 2024 | 1.74 | 0.03 | 1.75% | 1.725 | 1.84 | 1.665 | 0 |
| Apr 19 2024 | 1.71 | 0.03 | 1.79% | 1.645 | 1.74 | 1.565 | 0 |
| Apr 18 2024 | 1.68 | 0.08 | 4.67% | 1.64 | 1.685 | 1.565 | 0 |
| Apr 17 2024 | 1.605 | 0.13 | 9.11% | 1.472 | 1.625 | 1.466 | 0 |
| Apr 16 2024 | 1.471 | -0.04 | -2.58% | 1.458 | 1.52 | 1.412 | 0 |
| Apr 15 2024 | 1.51 | 0.07 | 4.57% | 1.421 | 1.56 | 1.421 | 0 |
| Apr 12 2024 | 1.444 | -0.08 | -5.31% | 1.565 | 1.57 | 1.42 | 0 |
| Apr 11 2024 | 1.525 | -0.20 | -11.59% | 1.755 | 1.78 | 1.453 | 0 |
