NLBNPIT1XMA8 20240920 1.1 Historical Data - P1XMA8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XMA8 20240920 1.1	P1XMA8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.054	-6.12%	0.829	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.861	0.806	0.883	0.829	0.883

P1XMA8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.837	-0.024	-2.79%	0.861	0.883	0.806	0
May 09 2024	0.861	0.071	8.99%	0.755	0.869	0.714	0
May 08 2024	0.79	-0.101	-11.34%	0.769	0.805	0.755	0
May 07 2024	0.891	-0.007	-0.78%	0.833	0.918	0.831	0
May 06 2024	0.898	-0.005	-0.55%	0.877	0.937	0.849	0
May 03 2024	0.903	0.178	24.55%	0.833	1.028	0.81	500
May 02 2024	0.725	-0.014	-1.89%	0.798	0.815	0.672	0
Apr 30 2024	0.739	-0.081	-9.88%	0.757	0.841	0.726	0
Apr 29 2024	0.82	0.072	9.63%	0.877	0.878	0.776	0
Apr 26 2024	0.748	-0.13	-14.81%	0.89	0.964	0.741	0
Apr 25 2024	0.878	0.112	14.62%	0.837	0.885	0.769	0
Apr 24 2024	0.766	-0.036	-4.49%	0.804	0.804	0.748	0
Apr 23 2024	0.802	0.121	17.77%	0.669	0.821	0.657	0
Apr 22 2024	0.681	-0.088	-11.44%	0.741	0.75	0.646	0
Apr 19 2024	0.769	-0.004	-0.52%	0.715	0.796	0.715	0
Apr 18 2024	0.773	0.007	0.91%	0.862	0.873	0.751	0
Apr 17 2024	0.766	-0.03	-3.77%	0.729	0.828	0.729	0
Apr 16 2024	0.796	0.084	11.80%	0.716	0.824	0.687	0
Apr 15 2024	0.712	-0.052	-6.81%	0.758	0.772	0.681	0
Apr 12 2024	0.764	-0.108	-12.39%	0.844	0.854	0.731	0