NLBNPIT1XMA8 20240920 1.1 (P1XMA8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.704 | 0.098 | 16.17 | 0.587 | 0.712 | 0.559 | 0 |
| 1720713300 | 0.606 | 0.125 | 25.99 | 0.52 | 0.721 | 0.507 | 0 |
| 1720626900 | 0.481 | 0.044 | 10.07 | 0.462 | 0.482 | 0.45 | 0 |
| 1720540500 | 0.437 | -0.094 | -17.70 | 0.499 | 0.508 | 0.437 | 0 |
| 1720454100 | 0.531 | -0.018 | -3.28 | 0.539 | 0.58 | 0.505 | 0 |
| 1720194900 | 0.549 | 0.025 | 4.77 | 0.551 | 0.611 | 0.522 | 0 |
| 1720108500 | 0.524 | 0.026 | 5.22 | 0.452 | 0.529 | 0.449 | 0 |
| 1720022100 | 0.498 | 0.125 | 33.51 | 0.373 | 0.529 | 0.359 | 0 |
| 1719935700 | 0.373 | 0.007 | 1.91 | 0.37 | 0.388 | 0.327 | 0 |
| 1719849300 | 0.366 | -0.009 | -2.40 | 0.475 | 0.491 | 0.36 | 0 |
| 1719590100 | 0.375 | -0.012 | -3.10 | 0.354 | 0.39 | 0.342 | 0 |
| 1719503700 | 0.387 | 0.027 | 7.50 | 0.375 | 0.429 | 0.3479999 | 600 |
| 1719417300 | 0.36 | -0.05 | -12.20 | 0.392 | 0.395 | 0.341 | 0 |
| 1719330900 | 0.4099999 | -0.068 | -14.23 | 0.5 | 0.5 | 0.387 | 0 |
| 1719244500 | 0.478 | 0.086 | 21.94 | 0.441 | 0.51 | 0.44 | 0 |
| 1718985300 | 0.392 | -0.094 | -19.34 | 0.479 | 0.482 | 0.388 | 0 |
| 1718898900 | 0.486 | -0.086 | -15.03 | 0.542 | 0.543 | 0.479 | 0 |
| 1718812500 | 0.5719999 | -0.019 | -3.21 | 0.586 | 0.606 | 0.549 | 0 |
| 1718726100 | 0.591 | 0.029 | 5.16 | 0.551 | 0.651 | 0.527 | 0 |
| 1718639700 | 0.562 | -0.023 | -3.93 | 0.527 | 0.5679999 | 0.518 | 400 |
| 1718380500 | 0.585 | -0.052 | -8.16 | 0.606 | 0.637 | 0.539 | 1000 |
| 1718294100 | 0.637 | -0.253 | -28.43 | 0.72 | 0.757 | 0.635 | 0 |
| 1718207700 | 0.89 | 0.294 | 49.33 | 0.606 | 0.899 | 0.588 | 0 |
| 1718121300 | 0.596 | 0.0300001 | 5.30 | 0.626 | 0.642 | 0.546 | 0 |
| 1718034900 | 0.5659999 | -0.141 | -19.94 | 0.583 | 0.586 | 0.547 | 0 |
| 1717775700 | 0.707 | -0.289 | -29.02 | 1 | 1.037 | 0.698 | 0 |
| 1717689300 | 0.996 | 0.04 | 4.18 | 0.999 | 1.043 | 0.938 | 0 |
| 1717602900 | 0.956 | -0.068 | -6.64 | 1.0089999 | 1.032 | 0.938 | 0 |
| 1717516500 | 1.024 | -0.01 | -0.87 | 1.104 | 1.104 | 0.945 | 0 |
| 1717430100 | 1.033 | 0.14 | 15.81 | 0.906 | 1.033 | 0.8199999 | 0 |
| 1717170900 | 0.892 | -0.008 | -0.89 | 0.808 | 1.025 | 0.791 | 0 |
| 1717084500 | 0.9 | 0.073 | 8.83 | 0.765 | 0.9 | 0.752 | 0 |
| 1716998100 | 0.827 | -0.184 | -18.20 | 0.895 | 0.946 | 0.8149999 | 0 |
| 1716911700 | 1.0109999 | 0.07 | 7.55 | 1.0109999 | 1.053 | 0.954 | 0 |
| 1716825300 | 0.94 | -0.003 | -0.32 | 0.913 | 0.972 | 0.885 | 0 |
| 1716566100 | 0.943 | 0.081 | 9.40 | 0.853 | 0.944 | 0.834 | 0 |
| 1716479700 | 0.862 | -0.057 | -6.20 | 0.865 | 0.986 | 0.842 | 0 |
| 1716393300 | 0.919 | -0.06 | -6.13 | 0.986 | 1.008 | 0.881 | 0 |
| 1716306900 | 0.979 | -0.065 | -6.23 | 1.016 | 1.066 | 0.943 | 0 |
| 1716220500 | 1.044 | -0.03 | -3.15 | 1.113 | 1.123 | 1.01 | 0 |
| 1715961300 | 1.078 | -0.03 | -2.80 | 1.067 | 1.095 | 0.968 | 0 |
| 1715874900 | 1.109 | -0.02 | -1.68 | 1.16 | 1.167 | 1.057 | 0 |
| 1715788500 | 1.1279999 | 0.15 | 15.57 | 0.994 | 1.1279999 | 0.974 | 0 |
| 1715702100 | 0.976 | 0.084 | 9.42 | 0.86 | 1.0009999 | 0.836 | 0 |
| 1715615700 | 0.892 | 0.055 | 6.57 | 0.825 | 0.932 | 0.806 | 0 |
| 1715356500 | 0.837 | -0.024 | -2.79 | 0.861 | 0.883 | 0.806 | 0 |
| 1715270100 | 0.861 | 0.071 | 8.99 | 0.755 | 0.869 | 0.714 | 0 |
| 1715183700 | 0.79 | -0.101 | -11.34 | 0.769 | 0.805 | 0.755 | 0 |
| 1715097300 | 0.891 | -0.007 | -0.78 | 0.833 | 0.918 | 0.831 | 0 |
| 1715010900 | 0.898 | -0.005 | -0.55 | 0.877 | 0.937 | 0.849 | 0 |
| 1714751700 | 0.903 | 0.178 | 24.55 | 0.833 | 1.028 | 0.81 | 500 |
| 1714665300 | 0.725 | -0.014 | -1.89 | 0.798 | 0.8149999 | 0.672 | 0 |
| 1714492500 | 0.739 | -0.081 | -9.88 | 0.757 | 0.841 | 0.726 | 0 |
| 1714406100 | 0.8199999 | 0.0719999 | 9.63 | 0.877 | 0.878 | 0.776 | 0 |
| 1714146900 | 0.748 | -0.13 | -14.81 | 0.89 | 0.964 | 0.741 | 0 |
| 1714060500 | 0.878 | 0.112 | 14.62 | 0.837 | 0.885 | 0.769 | 0 |
| 1713974100 | 0.766 | -0.036 | -4.49 | 0.804 | 0.804 | 0.748 | 0 |
| 1713887700 | 0.802 | 0.121 | 17.77 | 0.669 | 0.8209999 | 0.657 | 0 |
| 1713801300 | 0.681 | -0.088 | -11.44 | 0.741 | 0.75 | 0.646 | 0 |
| 1713542100 | 0.769 | -0.004 | -0.52 | 0.715 | 0.796 | 0.715 | 0 |
| 1713455700 | 0.773 | 0.007 | 0.91 | 0.862 | 0.873 | 0.751 | 0 |
| 1713369300 | 0.766 | -0.03 | -3.77 | 0.729 | 0.828 | 0.729 | 0 |
| 1713282900 | 0.796 | 0.084 | 11.80 | 0.716 | 0.824 | 0.687 | 0 |
| 1713196500 | 0.712 | -0.052 | -6.81 | 0.758 | 0.772 | 0.681 | 0 |
| 1712937300 | 0.764 | -0.108 | -12.39 | 0.844 | 0.854 | 0.731 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
