Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XM41 20240621 1.1 | P1XM41 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.031 | 15.27% | 0.234 | 15:42:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.198 | 0.188 | 0.2615 | 0.203 |
P1XM41 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XM41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2045 | -0.0235 | -10.31% | 0.221 | 0.242 | 0.191 | 0 |
| May 09 2024 | 0.228 | 0.045 | 24.59% | 0.17 | 0.2315 | 0.1465 | 0 |
| May 08 2024 | 0.183 | -0.06 | -24.69% | 0.177 | 0.1865 | 0.1685 | 0 |
| May 07 2024 | 0.243 | -0.015 | -5.81% | 0.218 | 0.262 | 0.2115 | 0 |
| May 06 2024 | 0.258 | -0.0115 | -4.27% | 0.2465 | 0.284 | 0.232 | 0 |
| May 03 2024 | 0.2695 | 0.0885 | 48.90% | 0.2315 | 0.357 | 0.2245 | 0 |
| May 02 2024 | 0.181 | -0.0035 | -1.90% | 0.214 | 0.222 | 0.153 | 0 |
| Apr 30 2024 | 0.1845 | -0.057 | -23.60% | 0.1925 | 0.2455 | 0.178 | 0 |
| Apr 29 2024 | 0.2415 | 0.035 | 16.95% | 0.2785 | 0.2785 | 0.2155 | 0 |
| Apr 26 2024 | 0.2065 | -0.0715 | -25.72% | 0.284 | 0.328 | 0.2045 | 0 |
| Apr 25 2024 | 0.278 | 0.065 | 30.52% | 0.258 | 0.289 | 0.217 | 0 |
| Apr 24 2024 | 0.213 | -0.034 | -13.77% | 0.2395 | 0.241 | 0.2045 | 0 |
| Apr 23 2024 | 0.247 | 0.07 | 39.55% | 0.179 | 0.258 | 0.175 | 0 |
| Apr 22 2024 | 0.177 | -0.052 | -22.71% | 0.205 | 0.215 | 0.16 | 0 |
| Apr 19 2024 | 0.229 | -0.009 | -3.78% | 0.202 | 0.247 | 0.1975 | 0 |
| Apr 18 2024 | 0.238 | 0.0025 | 1.06% | 0.2765 | 0.287 | 0.2265 | 0 |
| Apr 17 2024 | 0.2355 | -0.017 | -6.73% | 0.2055 | 0.2535 | 0.2055 | 0 |
| Apr 16 2024 | 0.2525 | 0.037 | 17.17% | 0.218 | 0.277 | 0.2035 | 0 |
| Apr 15 2024 | 0.2155 | -0.052 | -19.44% | 0.2455 | 0.2515 | 0.1965 | 0 |
