NLBNPIT1XLV6 20240920 25 (P1XLV6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.0175 | -0.003 | -14.63 | 0.0175 | 0.0195 | 0.017 | 0 |
| 1721750100 | 0.0205 | -0.0045 | -18.00 | 0.023 | 0.025 | 0.0195 | 0 |
| 1721663700 | 0.025 | 0.0015 | 6.38 | 0.024 | 0.0275 | 0.0235 | 0 |
| 1721404500 | 0.0235 | 0.0055 | 30.56 | 0.0214999 | 0.0285 | 0.0214999 | 0 |
| 1721318100 | 0.018 | -0.002 | -10.00 | 0.0185 | 0.0195 | 0.0165 | 0 |
| 1721231700 | 0.02 | 0.008 | 66.67 | 0.0165 | 0.0205 | 0.0145 | 0 |
| 1721145300 | 0.012 | -0.0025 | -17.24 | 0.0145 | 0.015 | 0.0115 | 0 |
| 1721058900 | 0.0145 | -0.001 | -6.45 | 0.016 | 0.017 | 0.014 | 0 |
| 1720799700 | 0.0155 | 0.002 | 14.81 | 0.016 | 0.018 | 0.015 | 0 |
| 1720713300 | 0.0135 | -0.0025 | -15.63 | 0.0165 | 0.0175 | 0.0125 | 0 |
| 1720626900 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.0155 | 0 |
| 1720540500 | 0.019 | 0.0025 | 15.15 | 0.017 | 0.019 | 0.0155 | 0 |
| 1720454100 | 0.0165 | 0 | 0.00 | 0.0175 | 0.0175 | 0.015 | 0 |
| 1720194900 | 0.0165 | -0.005 | -23.26 | 0.021 | 0.022 | 0.016 | 0 |
| 1720108500 | 0.0214999 | 0.0004999 | 2.38 | 0.0235 | 0.0245 | 0.021 | 0 |
| 1720022100 | 0.021 | -0.0075 | -26.32 | 0.028 | 0.028 | 0.0195 | 0 |
| 1719935700 | 0.0285 | -0.0045 | -13.64 | 0.0315 | 0.035 | 0.028 | 0 |
| 1719849300 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.03 | 0 |
| 1719590100 | 0.035 | -0.0045 | -11.39 | 0.038 | 0.038 | 0.032 | 0 |
| 1719503700 | 0.0395 | -0.002 | -4.82 | 0.044 | 0.0445 | 0.0375 | 0 |
| 1719417300 | 0.0415 | -0.0025 | -5.68 | 0.0445 | 0.046 | 0.04 | 0 |
| 1719330900 | 0.044 | 0.0035 | 8.64 | 0.041 | 0.044 | 0.0385 | 0 |
| 1719244500 | 0.0405 | -0.003 | -6.90 | 0.0429999 | 0.044 | 0.04 | 0 |
| 1718985300 | 0.0434999 | 0.0084999 | 24.29 | 0.0354999 | 0.045 | 0.034 | 0 |
| 1718898900 | 0.035 | -0.008 | -18.60 | 0.038 | 0.039 | 0.0335 | 0 |
| 1718812500 | 0.0429999 | -0.0055 | -11.34 | 0.0465 | 0.05 | 0.0429999 | 0 |
| 1718726100 | 0.0485 | 0.0015 | 3.19 | 0.0485 | 0.0565 | 0.0455 | 0 |
| 1718639700 | 0.047 | -0.0085 | -15.32 | 0.0545 | 0.059 | 0.0455 | 0 |
| 1718380500 | 0.0555 | -0.0005 | -0.89 | 0.0565 | 0.065 | 0.052 | 0 |
| 1718294100 | 0.056 | 0.01 | 21.74 | 0.053 | 0.0645 | 0.0495 | 0 |
| 1718207700 | 0.046 | -0.011 | -19.30 | 0.0545 | 0.0625 | 0.0434999 | 0 |
| 1718121300 | 0.057 | 0.0025 | 4.59 | 0.0575 | 0.0645 | 0.052 | 0 |
| 1718034900 | 0.0545 | -0.0045 | -7.63 | 0.058 | 0.066 | 0.053 | 0 |
| 1717775700 | 0.059 | 0.02 | 51.28 | 0.04 | 0.0665 | 0.0385 | 0 |
| 1717689300 | 0.039 | -0.012 | -23.53 | 0.044 | 0.056 | 0.039 | 0 |
| 1717602900 | 0.0509999 | -0.002 | -3.77 | 0.0505 | 0.063 | 0.05 | 0 |
| 1717516500 | 0.053 | 0.0085 | 19.10 | 0.045 | 0.0675 | 0.0429999 | 0 |
| 1717430100 | 0.0445 | -0.0035 | -7.29 | 0.0495 | 0.057 | 0.0434999 | 0 |
| 1717170900 | 0.048 | 0.0075 | 18.52 | 0.042 | 0.0509999 | 0.0365 | 0 |
| 1717084500 | 0.0405 | 0.0050001 | 14.08 | 0.04 | 0.0515 | 0.0365 | 0 |
| 1716998100 | 0.0354999 | -0.002 | -5.33 | 0.037 | 0.047 | 0.035 | 0 |
| 1716911700 | 0.0375 | 0 | 0.00 | 0.0385 | 0.0509999 | 0.034 | 0 |
| 1716825300 | 0.0375 | -0.014 | -27.18 | 0.045 | 0.053 | 0.0375 | 0 |
| 1716566100 | 0.0515 | -0.002 | -3.74 | 0.052 | 0.062 | 0.049 | 0 |
| 1716479700 | 0.0535 | 0.009 | 20.22 | 0.0509999 | 0.0585 | 0.0465 | 0 |
| 1716393300 | 0.0445 | 0.0010001 | 2.30 | 0.0445 | 0.0535 | 0.041 | 0 |
| 1716306900 | 0.0434999 | 0.0034999 | 8.75 | 0.0465 | 0.055 | 0.042 | 0 |
| 1716220500 | 0.04 | -0.011 | -21.57 | 0.0425 | 0.0535 | 0.038 | 0 |
| 1715961300 | 0.0509999 | -0.009 | -15.00 | 0.0615 | 0.0685 | 0.049 | 0 |
| 1715874900 | 0.06 | -0.006 | -9.09 | 0.066 | 0.0735 | 0.06 | 0 |
| 1715788500 | 0.066 | -0.017 | -20.48 | 0.081 | 0.09 | 0.066 | 0 |
| 1715702100 | 0.083 | -0.0055 | -6.21 | 0.0825 | 0.0955 | 0.08 | 0 |
| 1715615700 | 0.0885 | -0.001 | -1.12 | 0.09 | 0.096 | 0.0835 | 0 |
| 1715356500 | 0.0895 | 0 | 0.00 | 0.085 | 0.0965 | 0.0795 | 0 |
| 1715270100 | 0.0895 | -0.011 | -10.95 | 0.0955 | 0.104 | 0.0864999 | 0 |
| 1715183700 | 0.1005 | -0.006 | -5.63 | 0.104 | 0.117 | 0.1 | 0 |
| 1715097300 | 0.1065 | -0.0015 | -1.39 | 0.1085 | 0.118 | 0.1024999 | 0 |
| 1715010900 | 0.108 | -0.0295 | -21.45 | 0.117 | 0.125 | 0.1065 | 0 |
| 1714751700 | 0.1375 | 0.0105 | 8.27 | 0.126 | 0.1455 | 0.1235 | 0 |
| 1714665300 | 0.127 | -0.0075 | -5.58 | 0.13 | 0.1465 | 0.125 | 0 |
| 1714492500 | 0.1345 | 0.021 | 18.50 | 0.1245 | 0.1409999 | 0.1225 | 0 |
| 1714406100 | 0.1135 | -0.006 | -5.02 | 0.1135 | 0.1245 | 0.1075 | 0 |
| 1714146900 | 0.1195 | 0.003 | 2.58 | 0.1075 | 0.1215 | 0.106 | 0 |
| 1714060500 | 0.1165 | -0.0035 | -2.92 | 0.1195 | 0.1305 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
