Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XLJ1 20240920 2400 | P1XLJ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 11.71% | 1.097 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.073 | 1.073 | 1.18 | 1.097 | 0.982 |
P1XLJ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLJ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.102 | 0.16 | 16.61% | 1.073 | 1.18 | 1.073 | 0 |
| May 09 2024 | 0.945 | 0.069 | 7.88% | 0.86 | 0.956 | 0.826 | 0 |
| May 08 2024 | 0.876 | -0.002 | -0.23% | 0.882 | 0.885 | 0.824 | 0 |
| May 07 2024 | 0.878 | -0.049 | -5.29% | 0.909 | 0.913 | 0.863 | 0 |
| May 06 2024 | 0.927 | 0.11 | 13.46% | 0.883 | 0.956 | 0.883 | 0 |
| May 03 2024 | 0.817 | -0.061 | -6.95% | 0.882 | 0.911 | 0.782 | 0 |
| May 02 2024 | 0.878 | -0.003 | -0.34% | 0.927 | 0.939 | 0.809 | 0 |
| Apr 30 2024 | 0.881 | -0.175 | -16.57% | 0.994 | 0.994 | 0.865 | 0 |
| Apr 29 2024 | 1.056 | 0.00 | 0.19% | 1.029 | 1.096 | 1.021 | 0 |
| Apr 26 2024 | 1.054 | -0.02 | -1.59% | 1.081 | 1.147 | 1.043 | 0 |
| Apr 25 2024 | 1.071 | 0.00 | 0.47% | 0.992 | 1.111 | 0.99 | 0 |
| Apr 24 2024 | 1.066 | 0.04 | 4.10% | 1.056 | 1.09 | 0.975 | 0 |
| Apr 23 2024 | 1.024 | -0.08 | -7.41% | 0.954 | 1.062 | 0.898 | 0 |
| Apr 22 2024 | 1.106 | -0.33 | -23.03% | 1.255 | 1.262 | 1.106 | 0 |
| Apr 19 2024 | 1.437 | 0.05 | 3.90% | 1.40 | 1.446 | 1.348 | 0 |
| Apr 18 2024 | 1.383 | -0.06 | -4.42% | 1.355 | 1.424 | 1.323 | 0 |
| Apr 17 2024 | 1.447 | 0.01 | 0.84% | 1.399 | 1.488 | 1.387 | 0 |
| Apr 16 2024 | 1.435 | 0.16 | 12.37% | 1.478 | 1.491 | 1.363 | 0 |
| Apr 15 2024 | 1.277 | -0.30 | -18.92% | 1.346 | 1.354 | 1.166 | 0 |
| Apr 12 2024 | 1.575 | 0.40 | 33.93% | 1.459 | 1.805 | 1.453 | 0 |
| Apr 11 2024 | 1.176 | 0.01 | 1.03% | 1.182 | 1.215 | 1.126 | 0 |
