Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XLH5 20240621 1900 (P1XLH5)
NLBNPIT1XLH5 20240621 1900 (P1XLH5) Historical

P1XLH5 NLBNPIT1XLH5 20240621 1900

0.0001

0.00 (0.00%)

May 28 2024 - Closed

Delayed by 15 minutes

P1XLH5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 13 2024	0.0001	-0.0007	-87.50%	0.0001	0.0001	0.0001	0
May 10 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	0
May 09 2024	0.0008	-0.0001	-11.11%	0.0009	0.0011	0.0008	0
May 08 2024	0.0009	-0.0002	-18.18%	0.0009	0.0015	0.0009	0
May 07 2024	0.0011	-0.0001	-8.33%	0.0012	0.0016	0.0009	0
May 06 2024	0.0012	-0.0011	-47.83%	0.0016	0.0018	0.001	0
May 03 2024	0.0023	-0.0002	-8.00%	0.0025	0.0026	0.0017	0
May 02 2024	0.0025	-0.001	-28.57%	0.0022	0.0035	0.002	0
Apr 30 2024	0.0035	0.0013	59.09%	0.0022	0.004	0.0022	0
Apr 29 2024	0.0022	-0.0013	-37.14%	0.0025	0.003	0.0022	0
Apr 26 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	0
Apr 25 2024	0.0035	-0.0015	-30.00%	0.005	0.005	0.0035	0
Apr 24 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.0045	0
Apr 23 2024	0.0055	0.0005	10.00%	0.0065	0.0075	0.005	0
Apr 22 2024	0.005	0.002	66.67%	0.0035	0.0055	0.003	0
Apr 19 2024	0.003	-0.0005	-14.29%	0.0035	0.004	0.003	0
Apr 18 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	0
Apr 17 2024	0.004	-0.0015	-27.27%	0.0045	0.0045	0.0035	0
Apr 16 2024	0.0055	-0.0015	-21.43%	0.0065	0.007	0.005	0
Apr 15 2024	0.007	0.0005	7.69%	0.0065	0.009	0.0065	0
Apr 12 2024	0.0065	0.00	0.00%	0.0045	0.007	0.0045	0
Apr 11 2024	0.0065	-0.0005	-7.14%	0.0065	0.008	0.0065	0
Apr 10 2024	0.007	0.002	40.00%	0.0055	0.0075	0.0055	0
Apr 09 2024	0.005	-0.021	-80.77%	0.0245	0.0245	0.004	3,000
Apr 08 2024	0.026	-0.002	-7.14%	0.0285	0.0285	0.022	1,500
Apr 05 2024	0.028	-0.0065	-18.84%	0.037	0.04	0.028	0
Apr 04 2024	0.0345	-0.002	-5.48%	0.0335	0.0375	0.033	0
Apr 03 2024	0.0365	-0.0105	-22.34%	0.0355	0.046	0.0355	3,000
Apr 02 2024	0.047	-0.0175	-27.13%	0.0475	0.0475	0.041	0
Mar 28 2024	0.0645	-0.0125	-16.23%	0.0735	0.0785	0.0645	0
Mar 27 2024	0.077	-0.0115	-12.99%	0.0865	0.0865	0.0745	0
Mar 26 2024	0.0885	-0.0025	-2.75%	0.0905	0.0915	0.075	0
Mar 25 2024	0.091	-0.0165	-15.35%	0.1045	0.1045	0.0895	0
Mar 22 2024	0.1075	0.0005	0.47%	0.1095	0.115	0.0985	0
Mar 21 2024	0.107	-0.013	-10.83%	0.084	0.1145	0.0825	0
Mar 20 2024	0.12	-0.008	-6.25%	0.1245	0.127	0.114	0
Mar 19 2024	0.128	-0.0035	-2.66%	0.1305	0.1395	0.126	0
Mar 18 2024	0.1315	-0.001	-0.75%	0.14	0.141	0.1265	0
Mar 15 2024	0.1325	-0.0045	-3.28%	0.1295	0.1365	0.1235	0
Mar 14 2024	0.137	0.009	7.03%	0.133	0.1415	0.1275	0
Mar 13 2024	0.128	-0.0185	-12.63%	0.1405	0.142	0.1255	0
Mar 12 2024	0.1465	0.0075	5.40%	0.14	0.1585	0.133	0
Mar 11 2024	0.139	-0.0155	-10.03%	0.1425	0.1465	0.134	0
Mar 08 2024	0.1545	-0.015	-8.85%	0.16	0.161	0.1385	0
Mar 07 2024	0.1695	-0.005	-2.87%	0.169	0.177	0.1655	0
Mar 06 2024	0.1745	-0.031	-15.09%	0.20	0.204	0.1745	0
Mar 05 2024	0.2055	-0.026	-11.23%	0.2195	0.222	0.185	0
Mar 04 2024	0.2315	-0.033	-12.48%	0.259	0.259	0.2225	0
Mar 01 2024	0.2645	-0.0485	-15.50%	0.311	0.324	0.2645	0
Feb 29 2024	0.313	-0.024	-7.12%	0.328	0.346	0.303	0

NLBNPIT1XLH5 20240621 1900

Delayed Upgrade Clock