Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XL67 20241220 300 | P1XL67 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.21% | 1.156 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.118 | 1.166 | 1.156 | 1.131 |
P1XL67 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL67 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.157 | 0.03 | 2.57% | 1.13 | 1.166 | 1.118 | 0 |
| May 09 2024 | 1.128 | 0.01 | 1.26% | 1.124 | 1.143 | 1.111 | 0 |
| May 08 2024 | 1.114 | 0.04 | 3.82% | 1.098 | 1.155 | 1.095 | 0 |
| May 07 2024 | 1.073 | 0.03 | 2.48% | 1.045 | 1.084 | 1.038 | 0 |
| May 06 2024 | 1.047 | -0.03 | -2.79% | 1.061 | 1.062 | 1.018 | 0 |
| May 03 2024 | 1.077 | -0.01 | -0.92% | 1.081 | 1.094 | 1.04 | 0 |
| May 02 2024 | 1.087 | 0.04 | 3.92% | 1.076 | 1.108 | 1.044 | 0 |
| Apr 30 2024 | 1.046 | 0.05 | 5.13% | 1.002 | 1.055 | 0.994 | 0 |
| Apr 29 2024 | 0.995 | -0.16 | -13.85% | 1.117 | 1.121 | 0.989 | 0 |
| Apr 26 2024 | 1.155 | -0.03 | -2.70% | 1.132 | 1.175 | 1.129 | 0 |
| Apr 25 2024 | 1.187 | -0.04 | -3.26% | 1.233 | 1.251 | 1.183 | 0 |
| Apr 24 2024 | 1.227 | -0.13 | -9.85% | 1.215 | 1.25 | 1.178 | 0 |
| Apr 23 2024 | 1.361 | -0.06 | -3.88% | 1.411 | 1.415 | 1.358 | 0 |
| Apr 22 2024 | 1.416 | 0.09 | 6.63% | 1.379 | 1.433 | 1.378 | 0 |
| Apr 19 2024 | 1.328 | 0.01 | 0.68% | 1.361 | 1.37 | 1.324 | 0 |
| Apr 18 2024 | 1.319 | 0.04 | 3.45% | 1.279 | 1.335 | 1.276 | 0 |
| Apr 17 2024 | 1.275 | 0.01 | 0.95% | 1.274 | 1.294 | 1.252 | 0 |
| Apr 16 2024 | 1.263 | 0.07 | 5.87% | 1.252 | 1.298 | 1.247 | 0 |
| Apr 15 2024 | 1.193 | 0.05 | 4.56% | 1.154 | 1.202 | 1.146 | 0 |
| Apr 12 2024 | 1.141 | -0.01 | -0.61% | 1.13 | 1.15 | 1.123 | 0 |
