NLBNPIT1XKY2 20240920 60 Historical Data - P1XKY2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XKY2 20240920 60	P1XKY2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	3.09%	0.0835	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0815	0.0775	0.0835	0.0835	0.081

P1XKY2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.08	-0.0055	-6.43%	0.0815	0.0835	0.0775	0
May 08 2024	0.0855	-0.015	-14.93%	0.097	0.097	0.085	0
May 07 2024	0.1005	0.0085	9.24%	0.0955	0.1005	0.0945	0
May 06 2024	0.092	-0.001	-1.08%	0.097	0.1005	0.0905	0
May 03 2024	0.093	-0.0075	-7.46%	0.1075	0.1135	0.089	0
May 02 2024	0.1005	-0.019	-15.90%	0.1045	0.11	0.099	0
Apr 30 2024	0.1195	0.008	7.17%	0.1155	0.151	0.111	0
Apr 29 2024	0.1115	0.011	10.95%	0.1095	0.114	0.107	0
Apr 26 2024	0.1005	0.012	13.56%	0.0975	0.1025	0.095	0
Apr 25 2024	0.0885	-0.0075	-7.81%	0.0965	0.0985	0.087	0
Apr 24 2024	0.096	0.001	1.05%	0.099	0.101	0.0955	0
Apr 23 2024	0.095	0.008	9.20%	0.0915	0.0955	0.0895	0
Apr 22 2024	0.087	0.0035	4.19%	0.0885	0.0925	0.086	0
Apr 19 2024	0.0835	-0.0045	-5.11%	0.0815	0.0885	0.0785	7,000
Apr 18 2024	0.088	-0.0035	-3.83%	0.096	0.097	0.088	0
Apr 17 2024	0.0915	-0.0045	-4.69%	0.096	0.0995	0.0915	0
Apr 16 2024	0.096	-0.005	-4.95%	0.0945	0.097	0.082	0
Apr 15 2024	0.101	-0.005	-4.72%	0.1025	0.108	0.1005	0
Apr 12 2024	0.106	0.0035	3.41%	0.1105	0.112	0.106	0
Apr 11 2024	0.1025	-0.007	-6.39%	0.111	0.114	0.1015	0
Apr 10 2024	0.1095	-0.0035	-3.10%	0.118	0.119	0.105	0