NLBNPIT1XKO3 20240920 45 (P1XKO3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 6.41 | 0.51 | 8.64 | 5.97 | 6.43 | 5.97 | 0 |
| 1723478100 | 5.9 | 0.37 | 6.69 | 5.58 | 6.0599999 | 5.55 | 0 |
| 1723218900 | 5.53 | 0.17 | 3.17 | 5.5599999 | 5.78 | 5.42 | 0 |
| 1723132500 | 5.36 | -0.16 | -2.90 | 5.01 | 5.36 | 4.89 | 0 |
| 1723046100 | 5.5199999 | 0.01 | 0.18 | 5.54 | 5.85 | 5.46 | 0 |
| 1722959700 | 5.51 | 0.32 | 6.17 | 5.5199999 | 5.68 | 5.15 | 0 |
| 1722873300 | 5.19 | -0.45 | -7.98 | 4.51 | 5.2699999 | 4.3 | 0 |
| 1722614100 | 5.64 | -0.86 | -13.23 | 5.68 | 5.75 | 5.2699999 | 0 |
| 1722527700 | 6.5 | -0.05 | -0.76 | 7.02 | 7.09 | 6.39 | 0 |
| 1722441300 | 6.55 | 0.87 | 15.32 | 5.96 | 6.59 | 5.94 | 0 |
| 1722354900 | 5.68 | -0.59 | -9.41 | 6.09 | 6.24 | 5.58 | 0 |
| 1722268500 | 6.2699999 | 0 | 0.00 | 6.42 | 6.59 | 6.25 | 0 |
| 1722009300 | 6.2699999 | -0.2 | -3.09 | 6.3099999 | 6.59 | 6.22 | 0 |
| 1721922900 | 6.47 | -0.31 | -4.57 | 6.51 | 6.55 | 5.75 | 0 |
| 1721836500 | 6.78 | -0.55 | -7.50 | 7 | 7.05 | 6.74 | 0 |
| 1721750100 | 7.33 | 0.3 | 4.27 | 7.24 | 7.38 | 7.13 | 0 |
| 1721663700 | 7.03 | 0.1 | 1.44 | 6.82 | 7.2 | 6.82 | 0 |
| 1721404500 | 6.93 | 0.3 | 4.52 | 7.07 | 7.08 | 6.84 | 0 |
| 1721318100 | 6.63 | -0.25 | -3.63 | 6.92 | 7.2 | 6.63 | 0 |
| 1721231700 | 6.88 | -0.67 | -8.87 | 7.43 | 7.43 | 6.78 | 0 |
| 1721145300 | 7.55 | -0.29 | -3.70 | 7.74 | 7.75 | 7.4 | 0 |
| 1721058900 | 7.84 | -0.04 | -0.51 | 7.76 | 7.96 | 7.7 | 0 |
| 1720799700 | 7.88 | 0.14 | 1.81 | 7.47 | 7.94 | 7.47 | 0 |
| 1720713300 | 7.74 | -0.55 | -6.63 | 8.3699999 | 8.49 | 7.74 | 0 |
| 1720626900 | 8.2899999 | 0.21 | 2.60 | 8.09 | 8.33 | 8.09 | 0 |
| 1720540500 | 8.08 | 0.3 | 3.86 | 7.81 | 8.25 | 7.77 | 0 |
| 1720454100 | 7.78 | 0.14 | 1.83 | 7.46 | 7.97 | 7.43 | 0 |
| 1720194900 | 7.64 | -0.03 | -0.39 | 7.71 | 7.8 | 7.56 | 0 |
| 1720108500 | 7.67 | 0.13 | 1.72 | 7.81 | 7.85 | 7.61 | 0 |
| 1720022100 | 7.54 | 0.31 | 4.29 | 7.16 | 7.54 | 7.07 | 0 |
| 1719935700 | 7.23 | -0.16 | -2.17 | 7.38 | 7.39 | 7.17 | 0 |
| 1719849300 | 7.39 | -0.24 | -3.15 | 7.44 | 7.46 | 7.01 | 0 |
| 1719590100 | 7.63 | 0.18 | 2.42 | 7.5 | 7.77 | 7.45 | 0 |
| 1719503700 | 7.45 | 0.01 | 0.13 | 7.45 | 7.6 | 7.4 | 0 |
| 1719417300 | 7.44 | 0.01 | 0.13 | 7.9 | 8 | 7.4 | 0 |
| 1719330900 | 7.43 | 0.38 | 5.39 | 6.75 | 7.47 | 6.53 | 0 |
| 1719244500 | 7.05 | -0.81 | -10.31 | 7.61 | 7.68 | 6.94 | 0 |
| 1718985300 | 7.86 | -0.95 | -10.78 | 8.25 | 8.26 | 7.58 | 0 |
| 1718898900 | 8.81 | -0.02 | -0.23 | 9.01 | 9.07 | 8.61 | 0 |
| 1718812500 | 8.83 | 0.51 | 6.13 | 8.72 | 8.99 | 8.72 | 0 |
| 1718726100 | 8.32 | 0.2 | 2.46 | 8.1 | 8.32 | 8.09 | 0 |
| 1718639700 | 8.1199999 | 0.02 | 0.25 | 8.21 | 8.34 | 7.98 | 0 |
| 1718380500 | 8.1 | 0.32 | 4.11 | 8.07 | 8.27 | 7.9 | 200 |
| 1718294100 | 7.78 | 0.28 | 3.73 | 7.59 | 7.89 | 7.59 | 0 |
| 1718207700 | 7.5 | 0.33 | 4.60 | 7.12 | 7.63 | 7.1 | 100 |
| 1718121300 | 7.17 | 0.23 | 3.31 | 7.22 | 7.28 | 7.1 | 300 |
| 1718034900 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1717775700 | 6.94 | -0.06 | -0.86 | 7.07 | 7.13 | 6.84 | 0 |
| 1717689300 | 7 | 0.03 | 0.43 | 7.25 | 7.47 | 6.85 | 200 |
| 1717602900 | 6.97 | 0.5 | 7.73 | 6.66 | 6.99 | 6.63 | 0 |
| 1717516500 | 6.47 | 0.12 | 1.89 | 6.53 | 6.58 | 6.36 | 0 |
| 1717430100 | 6.35 | 0.35 | 5.83 | 6.24 | 6.48 | 6.24 | 1000 |
| 1717170900 | 6 | -0.38 | -5.96 | 6.07 | 6.35 | 5.97 | 0 |
| 1717084500 | 6.38 | -0.07 | -1.09 | 6.34 | 6.62 | 6.34 | 1000 |
| 1716998100 | 6.45 | 0.21 | 3.37 | 6.63 | 6.63 | 6.21 | 0 |
| 1716911700 | 6.24 | 0.26 | 4.35 | 6.03 | 6.2699999 | 5.93 | 1000 |
| 1716825300 | 5.98 | 0.39 | 6.98 | 5.8 | 6.09 | 5.8 | 0 |
| 1716566100 | 5.59 | 0.01 | 0.18 | 5.38 | 5.63 | 5.38 | 0 |
| 1716479700 | 5.58 | 0.88 | 18.72 | 5.2 | 5.59 | 5.19 | 0 |
| 1716393300 | 4.7 | 0.01 | 0.21 | 4.71 | 4.78 | 4.64 | 0 |
| 1716306900 | 4.69 | 0.03 | 0.64 | 4.71 | 4.73 | 4.54 | 0 |
| 1716220500 | 4.66 | 0.08 | 1.75 | 4.48 | 4.69 | 4.48 | 0 |
| 1715961300 | 4.58 | -0.15 | -3.17 | 4.62 | 4.69 | 4.54 | 0 |
| 1715874900 | 4.73 | 0.11 | 2.38 | 4.66 | 4.76 | 4.66 | 0 |
| 1715788500 | 4.62 | 0.24 | 5.48 | 4.38 | 4.66 | 4.35 | 0 |
| 1715702100 | 4.38 | 0.1 | 2.34 | 4.29 | 4.38 | 4.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
