Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XKN5 20240920 550 | P1XKN5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.87% | 3.38 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.38 | 3.27 | 3.49 | 3.48 |
P1XKN5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKN5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.44 | -0.03 | -0.86% | 3.44 | 3.53 | 3.37 | 0 |
| May 07 2024 | 3.47 | -0.12 | -3.34% | 3.54 | 3.57 | 3.38 | 0 |
| May 06 2024 | 3.59 | 0.32 | 9.79% | 3.29 | 3.59 | 3.29 | 0 |
| May 03 2024 | 3.27 | 0.27 | 9.00% | 3.13 | 3.32 | 3.07 | 0 |
| May 02 2024 | 3.00 | -0.26 | -7.98% | 2.92 | 3.08 | 2.90 | 0 |
| Apr 30 2024 | 3.26 | 0.07 | 2.19% | 3.24 | 3.34 | 3.17 | 0 |
| Apr 29 2024 | 3.19 | -0.03 | -0.93% | 3.32 | 3.32 | 3.07 | 0 |
| Apr 26 2024 | 3.22 | 0.51 | 18.60% | 2.95 | 3.24 | 2.88 | 0 |
| Apr 25 2024 | 2.715 | -0.03 | -1.09% | 2.425 | 2.775 | 2.405 | 0 |
| Apr 24 2024 | 2.745 | -0.07 | -2.31% | 2.94 | 2.99 | 2.745 | 0 |
| Apr 23 2024 | 2.81 | 0.39 | 15.88% | 2.61 | 2.825 | 2.61 | 0 |
| Apr 22 2024 | 2.425 | -0.34 | -12.14% | 2.49 | 2.57 | 2.355 | 0 |
| Apr 19 2024 | 2.76 | -0.32 | -10.39% | 2.895 | 3.03 | 2.735 | 0 |
| Apr 18 2024 | 3.08 | -0.10 | -3.14% | 3.09 | 3.15 | 2.87 | 0 |
| Apr 17 2024 | 3.18 | -0.09 | -2.75% | 3.18 | 3.36 | 3.12 | 0 |
| Apr 16 2024 | 3.27 | -0.09 | -2.68% | 3.10 | 3.28 | 3.05 | 0 |
| Apr 15 2024 | 3.36 | -0.07 | -2.04% | 3.30 | 3.53 | 3.30 | 0 |
| Apr 12 2024 | 3.43 | 0.08 | 2.39% | 3.54 | 3.54 | 3.35 | 0 |
| Apr 11 2024 | 3.35 | 0.16 | 5.02% | 3.18 | 3.37 | 3.14 | 0 |
| Apr 10 2024 | 3.19 | 0.29 | 10.00% | 2.945 | 3.20 | 2.88 | 0 |
| Apr 09 2024 | 2.90 | -0.32 | -9.94% | 3.14 | 3.19 | 2.83 | 0 |
