Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XKL9 20240621 550 | P1XKL9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -50.00% | 0.0055 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0415 | 0.0001 | 0.0415 | 0.0055 | 0.011 |
P1XKL9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKL9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.006 | -0.0045 | -42.86% | 0.0415 | 0.0415 | 0.0001 | 0 |
| May 09 2024 | 0.0105 | 0.00 | 0.00% | 0.042 | 0.047 | 0.0105 | 0 |
| May 08 2024 | 0.0105 | -0.001 | -8.70% | 0.043 | 0.048 | 0.01 | 0 |
| May 07 2024 | 0.0115 | -0.0005 | -4.17% | 0.0435 | 0.048 | 0.0115 | 0 |
| May 06 2024 | 0.012 | -0.005 | -29.41% | 0.046 | 0.0505 | 0.0115 | 0 |
| May 03 2024 | 0.017 | -0.0065 | -27.66% | 0.0475 | 0.053 | 0.0165 | 0 |
| May 02 2024 | 0.0235 | 0.0025 | 11.90% | 0.054 | 0.0585 | 0.0215 | 0 |
| Apr 30 2024 | 0.021 | -0.002 | -8.70% | 0.052 | 0.057 | 0.02 | 0 |
| Apr 29 2024 | 0.023 | -0.003 | -11.54% | 0.0525 | 0.058 | 0.0225 | 0 |
| Apr 26 2024 | 0.026 | -0.0095 | -26.76% | 0.057 | 0.063 | 0.025 | 0 |
| Apr 25 2024 | 0.0355 | 0.001 | 2.90% | 0.074 | 0.0755 | 0.0345 | 0 |
| Apr 24 2024 | 0.0345 | 0.002 | 6.15% | 0.058 | 0.064 | 0.0295 | 0 |
| Apr 23 2024 | 0.0325 | -0.021 | -39.25% | 0.0705 | 0.073 | 0.0325 | 0 |
| Apr 22 2024 | 0.0535 | 0.0085 | 18.89% | 0.0915 | 0.101 | 0.05 | 0 |
| Apr 19 2024 | 0.045 | 0.0125 | 38.46% | 0.0745 | 0.077 | 0.0395 | 0 |
| Apr 18 2024 | 0.0325 | 0.0035 | 12.07% | 0.067 | 0.073 | 0.032 | 0 |
| Apr 17 2024 | 0.029 | 0.007 | 31.82% | 0.0555 | 0.059 | 0.0225 | 0 |
| Apr 16 2024 | 0.022 | 0.0005 | 2.33% | 0.0405 | 0.044 | 0.022 | 0 |
| Apr 15 2024 | 0.0215 | -0.001 | -4.44% | 0.054 | 0.0585 | 0.0195 | 0 |
| Apr 12 2024 | 0.0225 | 0.0005 | 2.27% | 0.051 | 0.0565 | 0.021 | 0 |
| Apr 11 2024 | 0.022 | -0.0025 | -10.20% | 0.0535 | 0.0545 | 0.0215 | 0 |
