Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XK92 20241220 300 | P1XK92 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0155 | 33.33% | 0.062 | 08:37:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0625 | 0.0615 | 0.0635 | 0.0465 |
P1XK92 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XK92 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.046 | -0.002 | -4.17% | 0.066 | 0.067 | 0.046 | 0 |
| May 08 2024 | 0.048 | -0.0015 | -3.03% | 0.067 | 0.069 | 0.0475 | 0 |
| May 07 2024 | 0.0495 | -0.0065 | -11.61% | 0.069 | 0.07 | 0.0495 | 0 |
| May 06 2024 | 0.056 | -0.005 | -8.20% | 0.0745 | 0.0755 | 0.0555 | 0 |
| May 03 2024 | 0.061 | -0.013 | -17.57% | 0.085 | 0.087 | 0.06 | 0 |
| May 02 2024 | 0.074 | -0.002 | -2.63% | 0.0895 | 0.092 | 0.074 | 0 |
| Apr 30 2024 | 0.076 | -0.005 | -6.17% | 0.097 | 0.099 | 0.074 | 0 |
| Apr 29 2024 | 0.081 | 0.0015 | 1.89% | 0.0885 | 0.096 | 0.0785 | 0 |
| Apr 26 2024 | 0.0795 | -0.0115 | -12.64% | 0.0905 | 0.0965 | 0.0745 | 0 |
| Apr 25 2024 | 0.091 | 0.0305 | 50.41% | 0.123 | 0.125 | 0.0795 | 0 |
| Apr 24 2024 | 0.0605 | 0.0015 | 2.54% | 0.071 | 0.073 | 0.054 | 0 |
| Apr 23 2024 | 0.059 | -0.013 | -18.06% | 0.0845 | 0.0845 | 0.0575 | 0 |
| Apr 22 2024 | 0.072 | 0.0065 | 9.92% | 0.087 | 0.0875 | 0.065 | 0 |
| Apr 19 2024 | 0.0655 | 0.0115 | 21.30% | 0.0795 | 0.08 | 0.062 | 0 |
| Apr 18 2024 | 0.054 | -0.005 | -8.47% | 0.0775 | 0.079 | 0.0535 | 0 |
| Apr 17 2024 | 0.059 | 0.002 | 3.51% | 0.0755 | 0.076 | 0.057 | 0 |
| Apr 16 2024 | 0.057 | 0.0025 | 4.59% | 0.078 | 0.079 | 0.056 | 0 |
| Apr 15 2024 | 0.0545 | 0.002 | 3.81% | 0.0725 | 0.0725 | 0.0505 | 0 |
| Apr 12 2024 | 0.0525 | 0.002 | 3.96% | 0.0665 | 0.069 | 0.051 | 0 |
| Apr 11 2024 | 0.0505 | 0.00 | 0.00% | 0.0685 | 0.069 | 0.0495 | 0 |
| Apr 10 2024 | 0.0505 | -0.0035 | -6.48% | 0.069 | 0.073 | 0.0505 | 0 |
