Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XK76 20241220 400 | P1XK76 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.59% | 1.022 | 07:17:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.025 | 1.006 | 1.025 | 1.016 |
P1XK76 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XK76 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.986 | -0.028 | -2.76% | 1.039 | 1.052 | 0.979 | 0 |
| May 09 2024 | 1.014 | 0.01 | 0.70% | 1.00 | 1.024 | 0.969 | 0 |
| May 08 2024 | 1.007 | 0.03 | 3.39% | 0.981 | 1.015 | 0.952 | 0 |
| May 07 2024 | 0.974 | 0.074 | 8.22% | 0.964 | 0.974 | 0.925 | 0 |
| May 06 2024 | 0.90 | 0.053 | 6.26% | 0.884 | 0.903 | 0.866 | 0 |
| May 03 2024 | 0.847 | 0.071 | 9.15% | 0.812 | 0.863 | 0.792 | 0 |
| May 02 2024 | 0.776 | 0.011 | 1.44% | 0.803 | 0.834 | 0.751 | 0 |
| Apr 30 2024 | 0.765 | 0.018 | 2.41% | 0.75 | 0.786 | 0.731 | 0 |
| Apr 29 2024 | 0.747 | -0.052 | -6.51% | 0.851 | 0.851 | 0.745 | 0 |
| Apr 26 2024 | 0.799 | 0.081 | 11.28% | 0.863 | 0.883 | 0.758 | 0 |
| Apr 25 2024 | 0.718 | -0.486 | -40.37% | 0.684 | 0.831 | 0.678 | 0 |
| Apr 24 2024 | 1.204 | 0.00 | -0.08% | 1.341 | 1.364 | 1.198 | 0 |
| Apr 23 2024 | 1.205 | 0.09 | 8.27% | 1.158 | 1.247 | 1.157 | 0 |
| Apr 22 2024 | 1.113 | -0.06 | -5.28% | 1.175 | 1.226 | 1.082 | 0 |
| Apr 19 2024 | 1.175 | -0.18 | -13.48% | 1.262 | 1.346 | 1.158 | 0 |
| Apr 18 2024 | 1.358 | 0.11 | 8.73% | 1.266 | 1.362 | 1.256 | 0 |
| Apr 17 2024 | 1.249 | -0.04 | -2.95% | 1.289 | 1.32 | 1.237 | 0 |
| Apr 16 2024 | 1.287 | -0.06 | -4.31% | 1.28 | 1.308 | 1.257 | 0 |
| Apr 15 2024 | 1.345 | -0.06 | -4.34% | 1.378 | 1.458 | 1.337 | 0 |
