Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XK68 20240621 350 | P1XK68 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -14.29% | 0.003 | 10:39:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.003 | 0.0215 | 0.003 | 0.0035 |
P1XK68 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XK68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.003 | 0.00 | 0.00% | 0.02 | 0.0215 | 0.003 | 0 |
| May 08 2024 | 0.003 | -0.001 | -25.00% | 0.0205 | 0.022 | 0.003 | 0 |
| May 07 2024 | 0.004 | -0.001 | -20.00% | 0.021 | 0.022 | 0.004 | 0 |
| May 06 2024 | 0.005 | -0.0015 | -23.08% | 0.022 | 0.023 | 0.005 | 0 |
| May 03 2024 | 0.0065 | -0.005 | -43.48% | 0.025 | 0.0265 | 0.0065 | 0 |
| May 02 2024 | 0.0115 | -0.0025 | -17.86% | 0.0275 | 0.0285 | 0.0115 | 0 |
| Apr 30 2024 | 0.014 | -0.0035 | -20.00% | 0.0325 | 0.0345 | 0.013 | 0 |
| Apr 29 2024 | 0.0175 | -0.0005 | -2.78% | 0.0295 | 0.034 | 0.016 | 0 |
| Apr 26 2024 | 0.018 | -0.009 | -33.33% | 0.033 | 0.036 | 0.0165 | 0 |
| Apr 25 2024 | 0.027 | 0.0085 | 45.95% | 0.0685 | 0.0705 | 0.02 | 0 |
| Apr 24 2024 | 0.0185 | 0.002 | 12.12% | 0.032 | 0.0335 | 0.015 | 0 |
| Apr 23 2024 | 0.0165 | -0.0085 | -34.00% | 0.038 | 0.038 | 0.015 | 0 |
| Apr 22 2024 | 0.025 | 0.006 | 31.58% | 0.041 | 0.0415 | 0.02 | 0 |
| Apr 19 2024 | 0.019 | 0.0055 | 40.74% | 0.0345 | 0.035 | 0.0175 | 0 |
| Apr 18 2024 | 0.0135 | -0.0025 | -15.63% | 0.034 | 0.036 | 0.0135 | 0 |
| Apr 17 2024 | 0.016 | 0.0005 | 3.23% | 0.0335 | 0.034 | 0.015 | 0 |
| Apr 16 2024 | 0.0155 | 0.0015 | 10.71% | 0.035 | 0.036 | 0.015 | 0 |
| Apr 15 2024 | 0.014 | 0.0005 | 3.70% | 0.032 | 0.0325 | 0.0125 | 0 |
| Apr 12 2024 | 0.0135 | 0.001 | 8.00% | 0.03 | 0.0315 | 0.0125 | 0 |
| Apr 11 2024 | 0.0125 | -0.0005 | -3.85% | 0.031 | 0.0315 | 0.0125 | 0 |
| Apr 10 2024 | 0.013 | -0.002 | -13.33% | 0.031 | 0.034 | 0.013 | 0 |
