Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XK35 20240621 320 | P1XK35 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -5.45% | 1.388 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.454 | 1.34 | 1.454 | 1.388 | 1.468 |
P1XK35 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XK35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.426 | -0.03 | -2.19% | 1.464 | 1.484 | 1.416 | 1,000 |
| May 09 2024 | 1.458 | 0.01 | 0.76% | 1.414 | 1.458 | 1.402 | 0 |
| May 08 2024 | 1.447 | 0.05 | 3.21% | 1.388 | 1.456 | 1.356 | 0 |
| May 07 2024 | 1.402 | 0.09 | 7.10% | 1.366 | 1.402 | 1.342 | 0 |
| May 06 2024 | 1.309 | 0.08 | 6.08% | 1.264 | 1.311 | 1.256 | 0 |
| May 03 2024 | 1.234 | 0.10 | 9.11% | 1.159 | 1.264 | 1.133 | 0 |
| May 02 2024 | 1.131 | 0.02 | 1.43% | 1.137 | 1.184 | 1.09 | 0 |
| Apr 30 2024 | 1.115 | 0.03 | 3.15% | 1.063 | 1.143 | 1.04 | 0 |
| Apr 29 2024 | 1.081 | -0.07 | -5.67% | 1.195 | 1.195 | 1.078 | 0 |
| Apr 26 2024 | 1.146 | 0.12 | 11.37% | 1.204 | 1.231 | 1.091 | 0 |
| Apr 25 2024 | 1.029 | -0.61 | -37.06% | 0.925 | 1.182 | 0.924 | 0 |
| Apr 24 2024 | 1.635 | -0.03 | -1.51% | 1.76 | 1.81 | 1.635 | 0 |
| Apr 23 2024 | 1.66 | 0.14 | 9.21% | 1.545 | 1.695 | 1.545 | 0 |
| Apr 22 2024 | 1.52 | -0.09 | -5.30% | 1.56 | 1.625 | 1.485 | 0 |
| Apr 19 2024 | 1.605 | -0.22 | -11.81% | 1.67 | 1.78 | 1.59 | 0 |
| Apr 18 2024 | 1.82 | 0.13 | 7.37% | 1.685 | 1.83 | 1.675 | 0 |
| Apr 17 2024 | 1.695 | -0.05 | -2.87% | 1.71 | 1.755 | 1.685 | 0 |
| Apr 16 2024 | 1.745 | -0.07 | -3.86% | 1.695 | 1.77 | 1.68 | 0 |
| Apr 15 2024 | 1.815 | -0.07 | -3.46% | 1.81 | 1.915 | 1.805 | 0 |
| Apr 12 2024 | 1.88 | -0.01 | -0.27% | 1.905 | 1.925 | 1.845 | 1,000 |
