Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XK27 20240621 350 | P1XK27 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.191 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.191 |
P1XK27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XK27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.15 | -0.03 | -2.79% | 1.189 | 1.21 | 1.14 | 0 |
| May 09 2024 | 1.183 | 0.01 | 1.02% | 1.139 | 1.183 | 1.126 | 0 |
| May 08 2024 | 1.171 | 0.04 | 3.54% | 1.112 | 1.181 | 1.076 | 0 |
| May 07 2024 | 1.131 | 0.10 | 9.59% | 1.087 | 1.131 | 1.065 | 0 |
| May 06 2024 | 1.032 | 0.07 | 6.83% | 0.988 | 1.037 | 0.983 | 0 |
| May 03 2024 | 0.966 | 0.111 | 12.98% | 0.885 | 0.983 | 0.861 | 0 |
| May 02 2024 | 0.855 | 0.011 | 1.30% | 0.866 | 0.909 | 0.819 | 0 |
| Apr 30 2024 | 0.844 | 0.028 | 3.43% | 0.795 | 0.872 | 0.774 | 0 |
| Apr 29 2024 | 0.816 | -0.064 | -7.27% | 0.927 | 0.927 | 0.815 | 0 |
| Apr 26 2024 | 0.88 | 0.101 | 12.97% | 0.933 | 0.962 | 0.818 | 0 |
| Apr 25 2024 | 0.779 | -0.592 | -43.18% | 0.713 | 0.918 | 0.701 | 0 |
| Apr 24 2024 | 1.371 | -0.01 | -0.44% | 1.51 | 1.54 | 1.364 | 0 |
| Apr 23 2024 | 1.377 | 0.12 | 9.90% | 1.288 | 1.429 | 1.288 | 0 |
| Apr 22 2024 | 1.253 | -0.08 | -6.14% | 1.313 | 1.364 | 1.224 | 0 |
| Apr 19 2024 | 1.335 | -0.22 | -14.15% | 1.412 | 1.51 | 1.322 | 0 |
| Apr 18 2024 | 1.555 | 0.14 | 9.51% | 1.42 | 1.555 | 1.408 | 0 |
| Apr 17 2024 | 1.42 | -0.05 | -3.47% | 1.448 | 1.488 | 1.411 | 0 |
| Apr 16 2024 | 1.471 | -0.07 | -4.48% | 1.434 | 1.493 | 1.413 | 0 |
| Apr 15 2024 | 1.54 | -0.07 | -4.35% | 1.54 | 1.645 | 1.53 | 0 |
