Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJQ0 20240920 140 | P1XJQ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0065 | 38.24% | 0.0235 | 06:42:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0235 | 0.023 | 0.0235 | 0.017 |
P1XJQ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0175 | 0.00 | 0.00% | 0.025 | 0.0265 | 0.0175 | 0 |
| May 08 2024 | 0.0175 | 0.0005 | 2.94% | 0.023 | 0.0255 | 0.0175 | 0 |
| May 07 2024 | 0.017 | -0.005 | -22.73% | 0.0265 | 0.028 | 0.017 | 0 |
| May 06 2024 | 0.022 | -0.0025 | -10.20% | 0.0285 | 0.03 | 0.021 | 0 |
| May 03 2024 | 0.0245 | -0.001 | -3.92% | 0.029 | 0.0305 | 0.022 | 0 |
| May 02 2024 | 0.0255 | 0.0025 | 10.87% | 0.031 | 0.0335 | 0.025 | 0 |
| Apr 30 2024 | 0.023 | 0.002 | 9.52% | 0.028 | 0.03 | 0.021 | 0 |
| Apr 29 2024 | 0.021 | 0.003 | 16.67% | 0.0235 | 0.0275 | 0.02 | 0 |
| Apr 26 2024 | 0.018 | -0.0285 | -61.29% | 0.026 | 0.0285 | 0.017 | 0 |
| Apr 25 2024 | 0.0465 | 0.006 | 14.81% | 0.0545 | 0.06 | 0.0465 | 0 |
| Apr 24 2024 | 0.0405 | 0.00 | 0.00% | 0.045 | 0.0475 | 0.039 | 0 |
| Apr 23 2024 | 0.0405 | -0.0085 | -17.35% | 0.0505 | 0.0515 | 0.04 | 0 |
| Apr 22 2024 | 0.049 | -0.001 | -2.00% | 0.056 | 0.058 | 0.045 | 0 |
| Apr 19 2024 | 0.05 | 0.004 | 8.70% | 0.0565 | 0.057 | 0.0485 | 0 |
| Apr 18 2024 | 0.046 | -0.0005 | -1.08% | 0.0515 | 0.0555 | 0.046 | 0 |
| Apr 17 2024 | 0.0465 | -0.0035 | -7.00% | 0.0555 | 0.056 | 0.044 | 0 |
| Apr 16 2024 | 0.05 | 0.0075 | 17.65% | 0.057 | 0.058 | 0.0495 | 0 |
| Apr 15 2024 | 0.0425 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.04 | 0 |
| Apr 12 2024 | 0.0425 | -0.0005 | -1.16% | 0.045 | 0.048 | 0.0385 | 0 |
| Apr 11 2024 | 0.043 | -0.0035 | -7.53% | 0.051 | 0.052 | 0.042 | 0 |
| Apr 10 2024 | 0.0465 | 0.0005 | 1.09% | 0.0475 | 0.0525 | 0.0445 | 0 |
