Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJN7 20240621 120 | P1XJN7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.58 |
P1XJN7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJN7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| May 08 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| May 07 2024 | 2.52 | 0.04 | 1.61% | 2.315 | 2.57 | 2.26 | 0 |
| May 06 2024 | 2.48 | 0.02 | 0.81% | 2.485 | 3.02 | 2.255 | 0 |
| May 03 2024 | 2.46 | -0.15 | -5.75% | 2.515 | 2.645 | 2.42 | 0 |
| May 02 2024 | 2.61 | -0.17 | -5.95% | 2.765 | 2.84 | 2.575 | 0 |
| Apr 30 2024 | 2.775 | 0.00 | 0.18% | 2.915 | 3.00 | 2.775 | 0 |
| Apr 29 2024 | 2.77 | -0.15 | -5.14% | 2.945 | 3.07 | 2.77 | 0 |
| Apr 26 2024 | 2.92 | -0.14 | -4.58% | 2.975 | 3.16 | 2.895 | 0 |
| Apr 25 2024 | 3.06 | 0.20 | 6.81% | 2.865 | 3.09 | 2.805 | 0 |
| Apr 24 2024 | 2.865 | 0.03 | 0.88% | 2.84 | 3.04 | 2.78 | 0 |
| Apr 23 2024 | 2.84 | -0.14 | -4.70% | 2.955 | 3.06 | 2.78 | 0 |
| Apr 22 2024 | 2.98 | -0.07 | -2.30% | 2.995 | 3.18 | 2.935 | 0 |
| Apr 19 2024 | 3.05 | -0.04 | -1.29% | 3.17 | 3.26 | 2.96 | 0 |
| Apr 18 2024 | 3.09 | -0.03 | -0.96% | 3.06 | 3.26 | 3.05 | 0 |
| Apr 17 2024 | 3.12 | 0.07 | 2.30% | 3.10 | 3.24 | 3.06 | 0 |
| Apr 16 2024 | 3.05 | 0.06 | 2.01% | 3.04 | 3.18 | 3.02 | 0 |
| Apr 15 2024 | 2.99 | -0.12 | -3.86% | 3.11 | 3.29 | 2.96 | 0 |
| Apr 12 2024 | 3.11 | 0.17 | 5.78% | 2.955 | 3.15 | 2.945 | 0 |
| Apr 11 2024 | 2.94 | 0.10 | 3.52% | 2.865 | 2.95 | 2.80 | 0 |
| Apr 10 2024 | 2.84 | 0.13 | 4.80% | 2.665 | 2.91 | 2.665 | 0 |
