NLBNPIT1XJH9 20240621 180 Historical Data - P1XJH9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XJH9 20240621 180	P1XJH9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0015	-5.45%	0.026	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0295	0.0175	0.033	0.026	0.0275

P1XJH9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.018	-0.007	-28.00%	0.0295	0.033	0.0175	0
May 30 2024	0.025	-0.0045	-15.25%	0.0285	0.037	0.023	0
May 29 2024	0.0295	-0.0155	-34.44%	0.0485	0.049	0.0225	0
May 28 2024	0.045	0.004	9.76%	0.0405	0.0455	0.0265	0
May 27 2024	0.041	0.014	51.85%	0.035	0.041	0.035	0
May 24 2024	0.027	0.002	8.00%	0.0255	0.0285	0.0185	20,000
May 23 2024	0.025	-0.015	-37.50%	0.0495	0.058	0.0205	0
May 22 2024	0.04	0.0095	31.15%	0.037	0.048	0.035	0
May 21 2024	0.0305	-0.008	-20.78%	0.043	0.0435	0.029	0
May 20 2024	0.0385	-0.0055	-12.50%	0.0425	0.0495	0.0345	0
May 17 2024	0.044	0.001	2.33%	0.038	0.054	0.035	0
May 16 2024	0.043	0.024	126.32%	0.0305	0.045	0.0275	0
May 15 2024	0.019	0.005	35.71%	0.019	0.023	0.015	0
May 14 2024	0.014	0.00	0.00%	0.016	0.017	0.0095	0
May 13 2024	0.014	-0.001	-6.67%	0.019	0.0195	0.0125	10,000
May 10 2024	0.015	-0.002	-11.76%	0.0215	0.0245	0.0145	10,000
May 09 2024	0.017	-0.002	-10.53%	0.0235	0.0245	0.0145	0
May 08 2024	0.019	-0.008	-29.63%	0.0275	0.028	0.019	0
May 07 2024	0.027	-0.0005	-1.82%	0.0325	0.033	0.0235	0
May 06 2024	0.0275	0.0105	61.76%	0.026	0.0325	0.0225	0
May 03 2024	0.017	0.003	21.43%	0.021	0.0235	0.016	0
May 02 2024	0.014	-0.048	-77.42%	0.02	0.023	0.012	0