Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJA4 20240621 8 | P1XJA4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.56% | 0.038 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.0325 | 0.041 | 0.038 | 0.039 |
P1XJA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0365 | 0.0015 | 4.29% | 0.04 | 0.041 | 0.0325 | 0 |
| May 08 2024 | 0.035 | -0.0165 | -32.04% | 0.0485 | 0.0515 | 0.034 | 0 |
| May 07 2024 | 0.0515 | -0.0025 | -4.63% | 0.0505 | 0.0545 | 0.0475 | 0 |
| May 06 2024 | 0.054 | -0.0005 | -0.92% | 0.056 | 0.056 | 0.0515 | 0 |
| May 03 2024 | 0.0545 | 0.0045 | 9.00% | 0.0545 | 0.058 | 0.048 | 0 |
| May 02 2024 | 0.05 | -0.0025 | -4.76% | 0.054 | 0.054 | 0.0405 | 0 |
| Apr 30 2024 | 0.0525 | 0.004 | 8.25% | 0.054 | 0.055 | 0.0495 | 0 |
| Apr 29 2024 | 0.0485 | -0.0065 | -11.82% | 0.0555 | 0.056 | 0.0485 | 0 |
| Apr 26 2024 | 0.055 | -0.0025 | -4.35% | 0.0535 | 0.058 | 0.051 | 0 |
| Apr 25 2024 | 0.0575 | 0.0095 | 19.79% | 0.0515 | 0.0625 | 0.048 | 0 |
| Apr 24 2024 | 0.048 | 0.0025 | 5.49% | 0.044 | 0.0515 | 0.044 | 0 |
| Apr 23 2024 | 0.0455 | -0.007 | -13.33% | 0.052 | 0.0535 | 0.0455 | 0 |
| Apr 22 2024 | 0.0525 | -0.007 | -11.76% | 0.058 | 0.06 | 0.052 | 0 |
| Apr 19 2024 | 0.0595 | -0.0135 | -18.49% | 0.079 | 0.079 | 0.059 | 0 |
| Apr 18 2024 | 0.073 | -0.001 | -1.35% | 0.071 | 0.0755 | 0.069 | 0 |
| Apr 17 2024 | 0.074 | -0.0005 | -0.67% | 0.0785 | 0.0795 | 0.0675 | 0 |
| Apr 16 2024 | 0.0745 | 0.011 | 17.32% | 0.061 | 0.0785 | 0.061 | 0 |
| Apr 15 2024 | 0.0635 | 0.0075 | 13.39% | 0.057 | 0.064 | 0.055 | 0 |
| Apr 12 2024 | 0.056 | -0.0075 | -11.81% | 0.061 | 0.0615 | 0.0505 | 0 |
| Apr 11 2024 | 0.0635 | 0.0115 | 22.12% | 0.0565 | 0.0635 | 0.0515 | 0 |
| Apr 10 2024 | 0.052 | 0.00 | 0.00% | 0.05 | 0.0535 | 0.042 | 0 |
