NLBNPIT1XJ20 20240621 320 Historical Data - P1XJ20

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1XJ20 20240621 320	P1XJ20	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-0.88%	0.2255	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.221	0.078	0.221	0.2255	0.2275

P1XJ20 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.091	0.004	4.60%	0.221	0.221	0.078	0
May 09 2024	0.087	-0.004	-4.40%	0.228	0.2285	0.0855	0
May 08 2024	0.091	-0.003	-3.19%	0.1125	0.116	0.084	0
May 07 2024	0.094	-0.0425	-31.14%	0.095	0.1595	0.0815	0
May 06 2024	0.1365	0.004	3.02%	0.273	0.274	0.121	0
May 03 2024	0.1325	-0.0025	-1.85%	0.271	0.271	0.1085	0
May 02 2024	0.135	-0.0345	-20.35%	0.303	0.305	0.131	0
Apr 30 2024	0.1695	0.013	8.31%	0.2965	0.297	0.1465	0
Apr 29 2024	0.1565	-0.0025	-1.57%	0.298	0.2985	0.1465	0
Apr 26 2024	0.159	-0.0445	-21.87%	0.345	0.345	0.1585	0
Apr 25 2024	0.2035	0.0375	22.59%	0.315	0.315	0.146	0
Apr 24 2024	0.166	0.0095	6.07%	0.2975	0.302	0.146	0
Apr 23 2024	0.1565	-0.0845	-35.06%	0.2255	0.2255	0.1565	0
Apr 22 2024	0.241	0.008	3.43%	0.362	0.362	0.199	0
Apr 19 2024	0.233	0.007	3.10%	0.369	0.373	0.2005	1,000
Apr 18 2024	0.226	0.0135	6.35%	0.35	0.351	0.198	0
Apr 17 2024	0.2125	-0.0285	-11.83%	0.383	0.383	0.1895	0
Apr 16 2024	0.241	0.0225	10.30%	0.373	0.375	0.223	0
Apr 15 2024	0.2185	-0.0195	-8.19%	0.388	0.388	0.179	0
Apr 12 2024	0.238	0.017	7.69%	0.354	0.354	0.193	0
Apr 11 2024	0.221	0.001	0.45%	0.362	0.363	0.2055	0