Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIZ3 20240920 40 | P1XIZ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0185 | -49.33% | 0.019 | 13:51:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0365 | 0.017 | 0.0365 | 0.0375 |
P1XIZ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.017 | -0.0035 | -17.07% | 0.019 | 0.019 | 0.0165 | 0 |
| May 09 2024 | 0.0205 | -0.0105 | -33.87% | 0.0325 | 0.0325 | 0.0205 | 0 |
| May 08 2024 | 0.031 | -0.0035 | -10.14% | 0.0535 | 0.054 | 0.0295 | 0 |
| May 07 2024 | 0.0345 | -0.005 | -12.66% | 0.0565 | 0.057 | 0.0335 | 0 |
| May 06 2024 | 0.0395 | -0.006 | -13.19% | 0.0625 | 0.0625 | 0.0385 | 0 |
| May 03 2024 | 0.0455 | -0.004 | -8.08% | 0.0655 | 0.0655 | 0.0415 | 0 |
| May 02 2024 | 0.0495 | -0.0005 | -1.00% | 0.069 | 0.0695 | 0.044 | 0 |
| Apr 30 2024 | 0.05 | 0.0015 | 3.09% | 0.0665 | 0.0675 | 0.046 | 0 |
| Apr 29 2024 | 0.0485 | -0.0015 | -3.00% | 0.066 | 0.066 | 0.046 | 0 |
| Apr 26 2024 | 0.05 | -0.016 | -24.24% | 0.079 | 0.079 | 0.049 | 0 |
| Apr 25 2024 | 0.066 | 0.01 | 17.86% | 0.0725 | 0.074 | 0.056 | 0 |
| Apr 24 2024 | 0.056 | -0.006 | -9.68% | 0.06 | 0.0625 | 0.054 | 0 |
| Apr 23 2024 | 0.062 | -0.006 | -8.82% | 0.064 | 0.0675 | 0.062 | 0 |
| Apr 22 2024 | 0.068 | 0.005 | 7.94% | 0.062 | 0.0695 | 0.062 | 0 |
| Apr 19 2024 | 0.063 | -0.008 | -11.27% | 0.0925 | 0.0925 | 0.0615 | 0 |
| Apr 18 2024 | 0.071 | -0.0145 | -16.96% | 0.098 | 0.0985 | 0.07 | 0 |
| Apr 17 2024 | 0.0855 | 0.0065 | 8.23% | 0.101 | 0.1015 | 0.074 | 0 |
| Apr 16 2024 | 0.079 | 0.0155 | 24.41% | 0.0725 | 0.0825 | 0.0725 | 0 |
| Apr 15 2024 | 0.0635 | -0.025 | -28.25% | 0.072 | 0.0765 | 0.051 | 0 |
