P1XIX8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 23 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 21 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 20 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 17 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 16 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 15 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 14 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 13 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 10 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 09 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 08 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 07 2024 | 0.0035 | -0.0005 | -12.50% | 0.0025 | 0.004 | 0.0025 | 0 |
May 06 2024 | 0.004 | -0.0025 | -38.46% | 0.025 | 0.0255 | 0.004 | 0 |
May 03 2024 | 0.0065 | -0.001 | -13.33% | 0.0255 | 0.0255 | 0.006 | 0 |
May 02 2024 | 0.0075 | 0.00 | 0.00% | 0.0065 | 0.0085 | 0.006 | 0 |
Apr 30 2024 | 0.0075 | 0.00 | 0.00% | 0.026 | 0.026 | 0.007 | 0 |
Apr 29 2024 | 0.0075 | -0.001 | -11.76% | 0.0265 | 0.0265 | 0.007 | 0 |
Apr 26 2024 | 0.0085 | -0.0035 | -29.17% | 0.0285 | 0.029 | 0.008 | 0 |
Apr 25 2024 | 0.012 | 0.0025 | 26.32% | 0.0095 | 0.0155 | 0.0095 | 0 |
Apr 24 2024 | 0.0095 | -0.002 | -17.39% | 0.0105 | 0.012 | 0.0095 | 0 |
Apr 23 2024 | 0.0115 | -0.0015 | -11.54% | 0.012 | 0.0145 | 0.0115 | 0 |
Apr 22 2024 | 0.013 | 0.002 | 18.18% | 0.0105 | 0.0145 | 0.0105 | 0 |
Apr 19 2024 | 0.011 | -0.0035 | -24.14% | 0.034 | 0.034 | 0.0105 | 0 |
Apr 18 2024 | 0.0145 | -0.005 | -25.64% | 0.036 | 0.036 | 0.0145 | 0 |
Apr 17 2024 | 0.0195 | 0.002 | 11.43% | 0.037 | 0.037 | 0.016 | 0 |
Apr 16 2024 | 0.0175 | 0.005 | 40.00% | 0.0145 | 0.019 | 0.0145 | 0 |
Apr 15 2024 | 0.0125 | -0.007 | -35.90% | 0.0155 | 0.0155 | 0.009 | 0 |
Apr 12 2024 | 0.0195 | -0.002 | -9.30% | 0.0365 | 0.0375 | 0.018 | 0 |
Apr 11 2024 | 0.0215 | 0.0005 | 2.38% | 0.039 | 0.0395 | 0.019 | 0 |
Apr 10 2024 | 0.021 | -0.0015 | -6.67% | 0.039 | 0.039 | 0.0205 | 0 |
Apr 09 2024 | 0.0225 | 0.0025 | 12.50% | 0.038 | 0.038 | 0.019 | 0 |
Apr 08 2024 | 0.02 | -0.005 | -20.00% | 0.042 | 0.042 | 0.02 | 0 |
Apr 05 2024 | 0.025 | 0.00 | 0.00% | 0.044 | 0.0445 | 0.025 | 0 |
Apr 04 2024 | 0.025 | -0.0015 | -5.66% | 0.044 | 0.044 | 0.0245 | 0 |
Apr 03 2024 | 0.0265 | -0.0015 | -5.36% | 0.046 | 0.046 | 0.0265 | 0 |
Apr 02 2024 | 0.028 | 0.002 | 7.69% | 0.0425 | 0.0425 | 0.0235 | 0 |
Mar 28 2024 | 0.026 | 0.001 | 4.00% | 0.039 | 0.041 | 0.0255 | 0 |
Mar 27 2024 | 0.025 | 0.005 | 25.00% | 0.038 | 0.038 | 0.02 | 0 |
Mar 26 2024 | 0.02 | -0.001 | -4.76% | 0.038 | 0.039 | 0.02 | 0 |
Mar 25 2024 | 0.021 | -0.0025 | -10.64% | 0.04 | 0.04 | 0.021 | 0 |
Mar 22 2024 | 0.0235 | -0.0025 | -9.62% | 0.0435 | 0.044 | 0.0235 | 0 |
Mar 21 2024 | 0.026 | 0.004 | 18.18% | 0.0375 | 0.0375 | 0.021 | 0 |
Mar 20 2024 | 0.022 | -0.0065 | -22.81% | 0.042 | 0.0435 | 0.0205 | 0 |
Mar 19 2024 | 0.0285 | -0.0055 | -16.18% | 0.032 | 0.034 | 0.0275 | 0 |
Mar 18 2024 | 0.034 | -0.003 | -8.11% | 0.055 | 0.055 | 0.0305 | 0 |
Mar 15 2024 | 0.037 | 0.0015 | 4.23% | 0.052 | 0.052 | 0.0345 | 0 |
Mar 14 2024 | 0.0355 | -0.0045 | -11.25% | 0.0555 | 0.056 | 0.0335 | 0 |
Mar 13 2024 | 0.04 | -0.0065 | -13.98% | 0.061 | 0.0615 | 0.039 | 0 |
Mar 12 2024 | 0.0465 | -0.0095 | -16.96% | 0.071 | 0.0715 | 0.0455 | 0 |
Mar 11 2024 | 0.056 | 0.0065 | 13.13% | 0.068 | 0.068 | 0.0515 | 0 |
Mar 08 2024 | 0.0495 | 0.0015 | 3.13% | 0.063 | 0.063 | 0.0475 | 0 |
Mar 07 2024 | 0.048 | -0.003 | -5.88% | 0.066 | 0.0665 | 0.046 | 0 |
Mar 06 2024 | 0.051 | -0.006 | -10.53% | 0.07 | 0.07 | 0.05 | 0 |
Mar 05 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.0605 | 0.055 | 0 |
Mar 04 2024 | 0.057 | -0.003 | -5.00% | 0.0705 | 0.0705 | 0.0515 | 0 |
Mar 01 2024 | 0.06 | 0.00 | 0.00% | 0.073 | 0.073 | 0.051 | 0 |
Feb 29 2024 | 0.06 | -0.0125 | -17.24% | 0.0625 | 0.068 | 0.054 | 0 |
Feb 28 2024 | 0.0725 | -0.001 | -1.36% | 0.0895 | 0.091 | 0.071 | 0 |
Feb 27 2024 | 0.0735 | -0.0065 | -8.13% | 0.072 | 0.0875 | 0.0705 | 0 |
Feb 26 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.083 | 0.0675 | 0 |