Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XIP4 20240920 7 (P1XIP4)
NLBNPIT1XIP4 20240920 7 (P1XIP4) Historical

P1XIP4 NLBNPIT1XIP4 20240920 7

0.0225

-0.0025 (-10.00%)

Last Updated: 03:27:06

Delayed by 15 minutes

P1XIP4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0235	0.0005	2.17%	0.0225	0.024	0.022	0
May 23 2024	0.023	-0.002	-8.00%	0.027	0.027	0.022	0
May 22 2024	0.025	-0.0025	-9.09%	0.0295	0.0295	0.0245	0
May 21 2024	0.0275	-0.0055	-16.67%	0.0345	0.0345	0.0265	20,000
May 20 2024	0.033	0.0015	4.76%	0.033	0.034	0.0315	0
May 17 2024	0.0315	-0.003	-8.70%	0.035	0.0355	0.031	0
May 16 2024	0.0345	-0.0025	-6.76%	0.0365	0.0365	0.0325	0
May 15 2024	0.037	-0.0015	-3.90%	0.039	0.0405	0.037	0
May 14 2024	0.0385	0.003	8.45%	0.035	0.0405	0.035	0
May 13 2024	0.0355	0.002	5.97%	0.0345	0.0375	0.034	0
May 10 2024	0.0335	0.004	13.56%	0.031	0.036	0.0295	0
May 09 2024	0.0295	0.007	31.11%	0.031	0.033	0.0275	6,000
May 08 2024	0.0225	-0.0005	-2.17%	0.024	0.0255	0.022	0
May 07 2024	0.023	0.001	4.55%	0.024	0.024	0.0215	0
May 06 2024	0.022	0.001	4.76%	0.023	0.023	0.021	0
May 03 2024	0.021	-0.0005	-2.33%	0.0235	0.024	0.021	0
May 02 2024	0.0215	0.0005	2.38%	0.0215	0.024	0.021	0
Apr 30 2024	0.021	-0.003	-12.50%	0.024	0.024	0.02	0
Apr 29 2024	0.024	0.0015	6.67%	0.0235	0.025	0.023	0
Apr 26 2024	0.0225	0.0005	2.27%	0.0245	0.0245	0.022	0
Apr 25 2024	0.022	-0.0025	-10.20%	0.026	0.026	0.0215	0
Apr 24 2024	0.0245	-0.0015	-5.77%	0.027	0.027	0.023	0
Apr 23 2024	0.026	0.0035	15.56%	0.0245	0.0285	0.023	0
Apr 22 2024	0.0225	0.002	9.76%	0.0235	0.024	0.022	0
Apr 19 2024	0.0205	-0.0025	-10.87%	0.0235	0.0245	0.0195	0
Apr 18 2024	0.023	0.001	4.55%	0.024	0.0245	0.02	0
Apr 17 2024	0.022	0.00	0.00%	0.0235	0.0235	0.0215	0
Apr 16 2024	0.022	-0.001	-4.35%	0.023	0.023	0.0195	0
Apr 15 2024	0.023	-0.0005	-2.13%	0.025	0.026	0.0225	0
Apr 12 2024	0.0235	-0.0015	-6.00%	0.025	0.0255	0.023	0
Apr 11 2024	0.025	-0.001	-3.85%	0.028	0.028	0.0235	0
Apr 10 2024	0.026	-0.0005	-1.89%	0.027	0.0275	0.0245	0
Apr 09 2024	0.0265	-0.002	-7.02%	0.0295	0.0295	0.026	0
Apr 08 2024	0.0285	0.00	0.00%	0.029	0.03	0.0275	0
Apr 05 2024	0.0285	-0.003	-9.52%	0.0295	0.0295	0.0265	0
Apr 04 2024	0.0315	-0.0005	-1.56%	0.031	0.0325	0.03	0
Apr 03 2024	0.032	-0.001	-3.03%	0.0345	0.035	0.0305	0
Apr 02 2024	0.033	-0.0035	-9.59%	0.0385	0.04	0.033	0
Mar 28 2024	0.0365	-0.0015	-3.95%	0.04	0.04	0.0355	0
Mar 27 2024	0.038	-0.0035	-8.43%	0.0435	0.044	0.037	0
Mar 26 2024	0.0415	0.001	2.47%	0.0425	0.0425	0.0385	0
Mar 25 2024	0.0405	0.002	5.19%	0.041	0.042	0.0375	0
Mar 22 2024	0.0385	0.0025	6.94%	0.036	0.04	0.034	0
Mar 21 2024	0.036	-0.0095	-20.88%	0.0405	0.0415	0.035	0
Mar 20 2024	0.0455	0.0055	13.75%	0.041	0.0465	0.039	16,000
Mar 19 2024	0.04	-0.002	-4.76%	0.0425	0.043	0.0375	0
Mar 18 2024	0.042	-0.0095	-18.45%	0.0535	0.054	0.0405	0
Mar 15 2024	0.0515	-0.002	-3.74%	0.057	0.057	0.0505	0
Mar 14 2024	0.0535	-0.003	-5.31%	0.059	0.0595	0.0535	0
Mar 13 2024	0.0565	-0.0035	-5.83%	0.0625	0.063	0.0545	0
Mar 12 2024	0.06	0.0035	6.19%	0.059	0.06	0.054	0
Mar 11 2024	0.0565	-0.0125	-18.12%	0.0685	0.0685	0.0535	0
Mar 08 2024	0.069	0.001	1.47%	0.0685	0.073	0.0625	4,000
Mar 07 2024	0.068	-0.014	-17.07%	0.1015	0.1015	0.068	5,000
Mar 06 2024	0.082	0.001	1.23%	0.0835	0.0845	0.081	0
Mar 05 2024	0.081	-0.003	-3.57%	0.085	0.085	0.0805	0
Mar 04 2024	0.084	-0.007	-7.69%	0.0945	0.0945	0.0825	0
Mar 01 2024	0.091	0.0065	7.69%	0.087	0.092	0.083	27,000
Feb 29 2024	0.0845	-0.005	-5.59%	0.0895	0.0895	0.08	0
Feb 28 2024	0.0895	-0.012	-11.82%	0.103	0.103	0.087	0
Feb 27 2024	0.1015	0.003	3.05%	0.1015	0.103	0.0965	0

NLBNPIT1XIP4 20240920 7

Delayed Upgrade Clock